Holen Sie sich die Stockscreener-App
43.76
2.10%
-0.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PEGA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pegasystems Inc-Aktien (PEGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $45.79 | $43.61 | $2.18 | 316,622.0 | -2.05% |
| 2026-03-10 | $46.28 | $44.29 | $1.99 | 1,327,852.0 | -3.25% |
| 2026-03-09 | $47.00 | $45.09 | $1.91 | 2,349,209.0 | -2.22% |
| 2026-03-06 | $47.75 | $46.15 | $1.60 | 2,321,659.0 | -0.13% |
| 2026-03-05 | $48.39 | $46.69 | $1.70 | 2,150,080.0 | +0.53% |
| 2026-03-04 | $48.00 | $44.91 | $3.09 | 2,465,322.0 | +4.53% |
| 2026-03-03 | $46.04 | $43.23 | $2.81 | 1,682,075.0 | +0.87% |
| 2026-03-02 | $45.01 | $43.20 | $1.81 | 1,581,338.0 | +2.04% |
| 2026-02-27 | $44.19 | $43.01 | $1.18 | 2,636,511.0 | -3.49% |
| 2026-02-26 | $45.41 | $43.67 | $1.73 | 2,750,154.0 | +5.18% |
| 2026-02-25 | $43.91 | $42.08 | $1.83 | 2,235,427.0 | -0.46% |
| 2026-02-24 | $44.80 | $41.43 | $3.37 | 2,424,823.0 | +3.10% |
| 2026-02-23 | $44.67 | $41.41 | $3.26 | 3,246,632.0 | -7.45% |
| 2026-02-20 | $45.96 | $44.01 | $1.95 | 2,605,225.0 | +1.34% |
| 2026-02-19 | $44.91 | $43.49 | $1.42 | 1,911,016.0 | +0.18% |
| 2026-02-18 | $45.30 | $44.30 | $0.995 | 1,990,480.0 | +0.40% |
| 2026-02-17 | $45.38 | $43.12 | $2.26 | 4,202,933.0 | +1.48% |
| 2026-02-13 | $44.13 | $40.44 | $3.70 | 4,062,339.0 | +8.03% |
| 2026-02-12 | $42.34 | $38.84 | $3.50 | 7,267,964.0 | +7.01% |
| 2026-02-11 | $39.61 | $35.89 | $3.72 | 6,199,312.0 | -11.85% |
| 2026-02-10 | $43.27 | $41.60 | $1.67 | 3,947,024.0 | +2.84% |
Pegasystems Inc-Aktien (PEGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pegasystems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pegasystems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pegasystems Inc-Aktien (PEGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $48.39 | $43.20 | $5.19 | 14,194,157.0 | +0.10% |
| 2026-02 | $45.96 | $35.89 | $10.07 | 60,609,320.0 | +0.09% |
| 2026-01 | $62.15 | $43.45 | $18.70 | 31,463,420.0 | -26.84% |
Pegasystems Inc-Aktien (PEGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.26 | $53.81 | $9.45 | 22,093,880.0 | +11.96% |
| 2025-11 | $63.97 | $51.28 | $12.69 | 20,507,759.0 | -13.95% |
| 2025-10 | $68.10 | $53.29 | $14.81 | 35,093,878.0 | +10.70% |
| 2025-09 | $61.00 | $52.26 | $8.74 | 27,858,291.0 | +6.07% |
| 2025-08 | $58.88 | $49.32 | $9.56 | 28,311,684.0 | -7.66% |
| 2025-07 | $60.96 | $49.16 | $11.80 | 41,315,585.0 | +8.46% |
| 2025-06 | $103.3 | $48.30 | $55.00 | 23,634,822.0 | -44.85% |
| 2025-05 | $105.5 | $90.81 | $14.69 | 25,193,651.0 | +6.59% |
| 2025-04 | $93.08 | $59.67 | $33.41 | 24,119,876.0 | +32.45% |
| 2025-03 | $79.84 | $67.03 | $12.81 | 17,153,240.0 | -11.45% |
| 2025-02 | $109.8 | $75.72 | $34.06 | 20,880,824.0 | -27.50% |
| 2025-01 | $113.7 | $90.56 | $23.11 | 17,175,907.0 | +16.19% |
Pegasystems Inc-Aktien (PEGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.94 | $91.89 | $6.05 | 7,692,683.0 | -1.77% |
| 2024-11 | $97.00 | $79.57 | $17.43 | 9,239,163.0 | +19.55% |
| 2024-10 | $82.50 | $68.69 | $13.81 | 13,018,263.0 | +8.69% |
| 2024-09 | $74.40 | $64.05 | $10.35 | 12,342,098.0 | +3.12% |
| 2024-08 | $71.85 | $63.19 | $8.66 | 13,672,591.0 | +1.66% |
| 2024-07 | $72.74 | $56.61 | $16.13 | 12,939,181.0 | +15.18% |
| 2024-06 | $61.11 | $55.90 | $5.21 | 10,953,872.0 | +5.34% |
| 2024-05 | $64.18 | $55.71 | $8.47 | 9,777,834.0 | -3.30% |
| 2024-04 | $64.56 | $54.55 | $10.01 | 10,166,750.0 | -8.08% |
| 2024-03 | $67.42 | $61.71 | $5.71 | 9,172,779.0 | -0.62% |
| 2024-02 | $69.26 | $47.82 | $21.44 | 14,452,242.0 | +33.44% |
| 2024-01 | $50.32 | $44.07 | $6.25 | 6,953,753.0 | -0.25% |
0.83%
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):