73.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Public Service Enterprise Group Inc-Aktien (PEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-28 | $73.80 | $73.00 | $0.80 | 5,703,083.0 | +0.79% |
2024-06-27 | $73.46 | $72.82 | $0.64 | 3,999,081.0 | +0.01% |
2024-06-26 | $74.02 | $72.95 | $1.07 | 5,023,755.0 | -0.63% |
2024-06-25 | $74.60 | $73.49 | $1.11 | 1,404,477.0 | -1.58% |
2024-06-24 | $74.98 | $73.04 | $1.94 | 2,111,200.0 | +2.38% |
2024-06-21 | $74.08 | $72.97 | $1.11 | 4,237,587.0 | -0.77% |
2024-06-20 | $73.94 | $72.91 | $1.03 | 1,799,362.0 | +0.40% |
2024-06-18 | $73.38 | $72.25 | $1.13 | 2,492,627.0 | +0.30% |
2024-06-17 | $74.08 | $72.50 | $1.58 | 2,589,457.0 | +0.59% |
2024-06-14 | $73.03 | $71.89 | $1.14 | 2,331,522.0 | -0.78% |
2024-06-13 | $73.50 | $72.47 | $1.03 | 2,242,482.0 | +0.23% |
2024-06-12 | $74.52 | $72.81 | $1.71 | 1,767,291.0 | -0.86% |
2024-06-11 | $73.77 | $72.50 | $1.27 | 2,224,139.0 | +0.31% |
2024-06-10 | $73.66 | $72.64 | $1.02 | 1,743,528.0 | +0.77% |
2024-06-07 | $73.56 | $72.54 | $1.02 | 1,873,204.0 | -2.10% |
2024-06-06 | $74.80 | $73.97 | $0.83 | 1,580,423.0 | -0.56% |
2024-06-05 | $75.22 | $73.83 | $1.39 | 2,363,353.0 | +0.70% |
2024-06-04 | $74.89 | $73.67 | $1.22 | 2,674,059.0 | -0.27% |
2024-06-03 | $75.79 | $74.46 | $1.33 | 2,894,811.0 | -1.61% |
2024-05-31 | $75.82 | $74.03 | $1.79 | 6,082,897.0 | +2.50% |
2024-05-30 | $74.20 | $73.21 | $0.99 | 2,318,563.0 | +0.97% |
Public Service Enterprise Group Inc-Aktien (PEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Public Service Enterprise Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Public Service Enterprise Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Public Service Enterprise Group Inc-Aktien (PEG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $75.79 | $71.89 | $3.90 | 56,758,524.0 | -2.72% |
2024-05 | $75.82 | $68.28 | $7.53 | 58,239,512.0 | +9.67% |
2024-04 | $69.79 | $64.03 | $5.76 | 57,461,171.0 | +3.44% |
2024-03 | $67.02 | $61.48 | $5.54 | 65,306,964.0 | +7.02% |
2024-02 | $63.12 | $57.24 | $5.88 | 59,209,735.0 | +7.60% |
2024-01 | $62.31 | $56.85 | $5.46 | 52,910,153.0 | -5.17% |
Public Service Enterprise Group Inc-Aktien (PEG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $64.95 | $60.03 | $4.92 | 56,416,786.0 | -2.05% |
2023-11 | $65.22 | $60.87 | $4.35 | 71,143,441.0 | +1.27% |
2023-10 | $61.87 | $53.71 | $8.16 | 62,246,091.0 | +8.33% |
2023-09 | $61.99 | $56.41 | $5.58 | 54,542,388.0 | -6.83% |
2023-08 | $65.30 | $59.36 | $5.94 | 50,201,397.0 | -3.23% |
2023-07 | $65.46 | $61.73 | $3.73 | 40,049,361.0 | +0.81% |
2023-06 | $62.98 | $58.89 | $4.09 | 60,953,051.0 | +4.79% |
2023-05 | $64.48 | $59.02 | $5.46 | 45,692,465.0 | -5.46% |
2023-04 | $64.62 | $60.81 | $3.81 | 45,407,306.0 | +1.20% |
2023-03 | $62.56 | $56.08 | $6.48 | 67,708,502.0 | +3.34% |
2023-02 | $62.88 | $59.48 | $3.40 | 44,217,589.0 | -2.42% |
2023-01 | $64.26 | $58.97 | $5.29 | 42,314,402.0 | +1.08% |
Public Service Enterprise Group Inc-Aktien (PEG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $62.37 | $58.33 | $4.04 | 49,661,303.0 | +1.19% |
2022-11 | $60.82 | $55.38 | $5.44 | 81,923,844.0 | +7.99% |
2022-10 | $59.84 | $52.51 | $7.33 | 65,544,411.0 | -0.28% |
2022-09 | $69.27 | $56.05 | $13.22 | 61,424,252.0 | -12.63% |
2022-08 | $69.94 | $63.50 | $6.44 | 52,167,651.0 | -2.00% |
2022-07 | $66.10 | $58.93 | $7.17 | 40,948,581.0 | +3.75% |
2022-06 | $69.11 | $58.19 | $10.92 | 47,676,028.0 | -7.65% |
2022-05 | $70.37 | $66.67 | $3.70 | 59,534,586.0 | -1.61% |
2022-04 | $75.61 | $69.48 | $6.13 | 61,686,097.0 | -0.49% |
2022-03 | $71.01 | $64.00 | $7.01 | 59,701,223.0 | +7.97% |
2022-02 | $68.06 | $61.04 | $7.02 | 47,810,039.0 | -2.56% |
2022-01 | $67.62 | $62.81 | $4.81 | 38,788,156.0 | -0.30% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):