Holen Sie sich die Stockscreener-App
14.76
4.31%
0.61
Handel nachbörslich:
14.75
-0.010
-0.07%
PEDEVCO Corp-Aktien (PED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $14.99 | $14.22 | $0.77 | 21,183.0 | +4.31% |
| 2026-05-21 | $15.24 | $14.07 | $1.17 | 41,299.0 | -6.42% |
| 2026-05-20 | $15.56 | $15.07 | $0.485 | 7,714.0 | -1.75% |
| 2026-05-19 | $15.55 | $15.11 | $0.44 | 20,686.0 | +0.92% |
| 2026-05-18 | $16.24 | $15.02 | $1.22 | 38,888.0 | -1.61% |
| 2026-05-15 | $15.62 | $14.23 | $1.40 | 46,086.0 | +4.31% |
| 2026-05-14 | $15.13 | $14.06 | $1.07 | 36,928.0 | +6.68% |
| 2026-05-13 | $15.22 | $13.80 | $1.41 | 14,541.0 | -5.94% |
| 2026-05-12 | $15.59 | $14.28 | $1.31 | 37,891.0 | +5.56% |
| 2026-05-11 | $14.63 | $13.09 | $1.54 | 62,789.0 | +0.36% |
| 2026-05-08 | $14.12 | $13.54 | $0.585 | 25,140.0 | -0.64% |
| 2026-05-07 | $14.43 | $13.80 | $0.63 | 20,826.0 | -4.67% |
| 2026-05-06 | $16.13 | $14.75 | $1.38 | 22,178.0 | -13.07% |
| 2026-05-05 | $16.98 | $15.42 | $1.56 | 19,638.0 | +6.06% |
| 2026-05-04 | $16.49 | $15.30 | $1.19 | 16,625.0 | +2.63% |
| 2026-05-01 | $15.95 | $15.00 | $0.95 | 24,194.0 | -2.38% |
| 2026-04-30 | $16.39 | $15.81 | $0.58 | 17,415.0 | -3.27% |
| 2026-04-29 | $17.03 | $16.10 | $0.931 | 18,221.0 | -0.48% |
| 2026-04-28 | $16.89 | $16.41 | $0.48 | 14,677.0 | -0.66% |
PEDEVCO Corp-Aktien (PED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PEDEVCO Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PEDEVCO Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PEDEVCO Corp-Aktien (PED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.98 | $13.09 | $3.89 | 477,789.0 | -7.63% |
| 2026-04 | $17.72 | $14.00 | $3.72 | 576,655.0 | -0.12% |
| 2026-03 | $18.89 | $11.20 | $7.69 | 1,598,774.5 | +28.27% |
| 2026-02 | $13.35 | $11.20 | $2.15 | 186,295.2 | +2.25% |
| 2026-01 | $13.23 | $10.23 | $3.01 | 134,427.6 | +8.95% |
PEDEVCO Corp-Aktien (PED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.18 | $9.10 | $3.08 | 148,932.9 | +24.93% |
| 2025-11 | $12.92 | $8.64 | $4.29 | 169,918.0 | -24.54% |
| 2025-10 | $13.40 | $11.16 | $2.24 | 192,600.7 | +4.25% |
| 2025-09 | $12.56 | $11.37 | $1.19 | 114,750.6 | -4.90% |
| 2025-08 | $13.40 | $11.28 | $2.12 | 125,084.9 | -6.48% |
| 2025-07 | $13.80 | $11.50 | $2.30 | 130,707.2 | -0.64% |
| 2025-06 | $16.40 | $12.61 | $3.79 | 554,629.7 | +2.07% |
| 2025-05 | $13.78 | $10.12 | $3.66 | 102,390.0 | +17.68% |
| 2025-04 | $14.67 | $9.40 | $5.27 | 176,725.6 | -22.19% |
| 2025-03 | $15.90 | $13.80 | $2.10 | 51,025.7 | -7.89% |
| 2025-02 | $16.67 | $14.40 | $2.27 | 93,612.8 | -3.77% |
| 2025-01 | $19.98 | $14.40 | $5.58 | 196,864.0 | +1.52% |
PEDEVCO Corp-Aktien (PED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.20 | $14.00 | $3.20 | 83,373.3 | -7.02% |
| 2024-11 | $18.79 | $16.42 | $2.36 | 87,904.7 | -8.03% |
| 2024-10 | $20.87 | $17.62 | $3.24 | 124,434.2 | -3.21% |
| 2024-09 | $21.30 | $16.50 | $4.80 | 92,704.8 | +9.92% |
| 2024-08 | $19.60 | $16.50 | $3.10 | 62,532.4 | -12.73% |
| 2024-07 | $22.00 | $17.60 | $4.40 | 72,351.4 | +8.34% |
| 2024-06 | $19.40 | $16.60 | $2.80 | 51,259.2 | -5.77% |
| 2024-05 | $20.60 | $17.60 | $3.00 | 106,690.4 | +3.21% |
| 2024-04 | $21.00 | $15.60 | $5.40 | 195,478.3 | +15.96% |
| 2024-03 | $17.20 | $13.00 | $4.20 | 108,372.3 | +15.10% |
| 2024-02 | $15.60 | $13.11 | $2.49 | 76,660.8 | +2.33% |
| 2024-01 | $16.39 | $12.20 | $4.19 | 148,761.4 | -11.57% |
0.36%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):