Holen Sie sich die Stockscreener-App
13.69
1.56%
0.21
PEDEVCO Corp-Aktien (PED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $13.90 | $13.20 | $0.70 | 35,761.0 | +1.56% |
| 2026-10-15 | $13.48 | $12.89 | $0.59 | 7,622.0 | +5.23% |
| 2026-10-14 | $13.24 | $12.77 | $0.4675 | 14,825.0 | -3.32% |
| 2026-10-13 | $13.50 | $12.93 | $0.575 | 47,903.0 | +0.08% |
| 2026-10-12 | $13.48 | $13.03 | $0.45 | 9,830.0 | -1.71% |
| 2026-10-09 | $13.82 | $13.12 | $0.70 | 8,629.0 | +4.58% |
| 2026-10-08 | $13.55 | $12.80 | $0.75 | 159,917.0 | +0.16% |
| 2026-10-07 | $13.10 | $12.56 | $0.5392 | 9,878.0 | -2.87% |
| 2026-10-06 | $13.36 | $12.93 | $0.43 | 6,221.0 | +2.40% |
| 2026-10-05 | $13.40 | $12.82 | $0.58 | 7,501.0 | +0.94% |
| 2026-10-02 | $13.31 | $12.81 | $0.50 | 10,387.0 | -2.36% |
| 2026-10-01 | $13.35 | $12.69 | $0.66 | 14,676.0 | +0.77% |
| 2026-09-30 | $13.14 | $12.73 | $0.415 | 7,737.0 | +0.31% |
| 2026-09-29 | $13.12 | $12.70 | $0.42 | 20,495.0 | -0.92% |
| 2026-09-28 | $13.49 | $12.70 | $0.79 | 17,455.0 | -0.08% |
| 2026-09-25 | $13.44 | $13.07 | $0.36 | 12,326.0 | -4.10% |
| 2026-09-24 | $13.95 | $13.33 | $0.618 | 14,131.0 | +3.09% |
| 2026-09-23 | $13.45 | $13.01 | $0.44 | 23,078.0 | -1.27% |
| 2026-09-22 | $13.43 | $12.96 | $0.465 | 28,310.0 | +0.37% |
| 2026-09-21 | $13.38 | $12.59 | $0.79 | 43,014.0 | +3.24% |
| 2026-09-18 | $14.52 | $12.96 | $1.56 | 60,217.0 | -10.81% |
PEDEVCO Corp-Aktien (PED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PEDEVCO Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PEDEVCO Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PEDEVCO Corp-Aktien (PED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.90 | $12.56 | $1.34 | 333,150.0 | +5.15% |
| 2026-09 | $18.00 | $12.59 | $5.41 | 717,088.0 | -4.34% |
| 2026-08 | $13.90 | $10.01 | $3.89 | 434,089.0 | +27.20% |
| 2026-07 | $14.22 | $10.30 | $3.92 | 688,617.0 | -20.51% |
| 2026-06 | $16.82 | $11.31 | $5.51 | 1,367,264.0 | +4.75% |
| 2026-05 | $16.98 | $12.77 | $4.21 | 560,433.0 | -19.59% |
| 2026-04 | $17.72 | $14.00 | $3.72 | 576,655.0 | -0.12% |
| 2026-03 | $18.89 | $11.20 | $7.69 | 1,598,776.0 | +28.27% |
| 2026-02 | $13.35 | $11.20 | $2.15 | 186,296.0 | +2.25% |
| 2026-01 | $13.23 | $10.23 | $3.01 | 134,427.0 | +8.95% |
PEDEVCO Corp-Aktien (PED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.18 | $9.10 | $3.08 | 148,933.0 | +24.93% |
| 2025-11 | $12.92 | $8.64 | $4.29 | 169,919.0 | -24.54% |
| 2025-10 | $13.40 | $11.16 | $2.24 | 192,600.0 | +4.25% |
| 2025-09 | $12.56 | $11.37 | $1.19 | 114,751.0 | -4.90% |
| 2025-08 | $13.40 | $11.28 | $2.12 | 125,085.0 | -6.48% |
| 2025-07 | $13.80 | $11.50 | $2.30 | 130,708.0 | -0.64% |
| 2025-06 | $16.40 | $12.61 | $3.79 | 554,631.0 | +2.07% |
| 2025-05 | $13.78 | $10.12 | $3.66 | 102,388.0 | +17.68% |
| 2025-04 | $14.67 | $9.40 | $5.27 | 176,725.0 | -22.19% |
| 2025-03 | $15.90 | $13.80 | $2.10 | 51,028.0 | -7.89% |
| 2025-02 | $16.67 | $14.40 | $2.27 | 93,611.0 | -3.77% |
| 2025-01 | $19.98 | $14.40 | $5.58 | 196,864.0 | +1.52% |
PEDEVCO Corp-Aktien (PED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.20 | $14.00 | $3.20 | 83,374.0 | -7.02% |
| 2024-11 | $18.79 | $16.42 | $2.36 | 87,905.0 | -8.03% |
| 2024-10 | $20.87 | $17.62 | $3.24 | 124,435.0 | -3.21% |
| 2024-09 | $21.30 | $16.50 | $4.80 | 92,706.0 | +9.92% |
| 2024-08 | $19.60 | $16.50 | $3.10 | 62,534.0 | -12.73% |
| 2024-07 | $22.00 | $17.60 | $4.40 | 72,354.0 | +8.34% |
| 2024-06 | $19.40 | $16.60 | $2.80 | 51,259.0 | -5.77% |
| 2024-05 | $20.60 | $17.60 | $3.00 | 106,693.0 | +3.21% |
| 2024-04 | $21.00 | $15.60 | $5.40 | 195,478.0 | +15.96% |
| 2024-03 | $17.20 | $13.00 | $4.20 | 108,374.0 | +15.10% |
| 2024-02 | $15.60 | $13.11 | $2.49 | 76,662.0 | +2.33% |
| 2024-01 | $16.39 | $12.20 | $4.19 | 148,763.0 | -11.57% |
1.53%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):