Holen Sie sich die Stockscreener-App
0.65
0.15%
-0.001
Vorhandelsmarkt:
.65
PEDEVCO Corp-Aktien (PED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $0.6702 | $0.6451 | $0.0251 | 51,337.0 | -0.15% |
| 2025-06-04 | $0.6665 | $0.6366 | $0.0299 | 54,637.0 | +0.22% |
| 2025-06-03 | $0.6666 | $0.6453 | $0.0213 | 129,380.0 | -0.05% |
| 2025-06-02 | $0.6503 | $0.6303 | $0.02 | 31,748.0 | +1.39% |
| 2025-05-30 | $0.645 | $0.625 | $0.02 | 58,626.0 | +0.53% |
| 2025-05-29 | $0.65 | $0.625 | $0.025 | 17,188.0 | +1.19% |
| 2025-05-28 | $0.6498 | $0.6275 | $0.0223 | 71,224.0 | -3.03% |
| 2025-05-27 | $0.65 | $0.63 | $0.02 | 30,356.0 | +0.15% |
| 2025-05-23 | $0.6499 | $0.6176 | $0.0323 | 31,948.0 | +1.87% |
| 2025-05-22 | $0.6499 | $0.6175 | $0.0324 | 37,934.0 | -1.33% |
| 2025-05-21 | $0.66 | $0.645 | $0.015 | 57,056.0 | -0.22% |
| 2025-05-20 | $0.65 | $0.625 | $0.025 | 124,024.0 | +3.52% |
| 2025-05-19 | $0.6423 | $0.59 | $0.0523 | 48,379.0 | -0.18% |
| 2025-05-16 | $0.689 | $0.6245 | $0.0645 | 191,825.0 | -8.60% |
| 2025-05-15 | $0.6849 | $0.6352 | $0.0497 | 153,362.0 | +7.07% |
| 2025-05-14 | $0.6766 | $0.565 | $0.1116 | 402,399.0 | +14.23% |
| 2025-05-13 | $0.5842 | $0.55 | $0.0342 | 104,079.0 | +5.56% |
| 2025-05-12 | $0.60 | $0.5305 | $0.0695 | 209,168.0 | +0.00% |
| 2025-05-09 | $0.565 | $0.5305 | $0.0345 | 113,674.0 | -5.77% |
| 2025-05-08 | $0.5757 | $0.521 | $0.0547 | 104,363.0 | +6.03% |
| 2025-05-07 | $0.564 | $0.5059 | $0.0581 | 109,008.0 | -3.44% |
PEDEVCO Corp-Aktien (PED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PEDEVCO Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PEDEVCO Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PEDEVCO Corp-Aktien (PED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.6702 | $0.6303 | $0.0399 | 318,439.0 | +1.40% |
| 2025-05 | $0.689 | $0.5059 | $0.1831 | 2,047,800.0 | +17.68% |
| 2025-04 | $0.7337 | $0.4701 | $0.2636 | 3,534,511.0 | -22.19% |
| 2025-03 | $0.795 | $0.6901 | $0.1049 | 1,020,514.0 | -7.89% |
| 2025-02 | $0.8337 | $0.72 | $0.1137 | 1,872,255.0 | -3.77% |
| 2025-01 | $0.9988 | $0.72 | $0.2788 | 3,937,280.0 | +1.52% |
PEDEVCO Corp-Aktien (PED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.86 | $0.70 | $0.16 | 1,667,466.0 | -7.02% |
| 2024-11 | $0.9394 | $0.8212 | $0.1182 | 1,758,094.0 | -8.03% |
| 2024-10 | $1.04 | $0.8812 | $0.1621 | 2,488,684.0 | -3.21% |
| 2024-09 | $1.06 | $0.8249 | $0.2401 | 1,854,096.0 | +9.92% |
| 2024-08 | $0.98 | $0.8249 | $0.1551 | 1,250,648.0 | -12.73% |
| 2024-07 | $1.10 | $0.8801 | $0.2199 | 1,447,027.0 | +8.34% |
| 2024-06 | $0.97 | $0.8301 | $0.1399 | 1,025,184.0 | -5.77% |
| 2024-05 | $1.03 | $0.8801 | $0.1499 | 2,133,807.0 | +3.21% |
| 2024-04 | $1.05 | $0.7801 | $0.2699 | 3,909,565.0 | +15.96% |
| 2024-03 | $0.86 | $0.65 | $0.21 | 2,167,446.0 | +15.10% |
| 2024-02 | $0.78 | $0.6555 | $0.1245 | 1,533,215.0 | +2.33% |
| 2024-01 | $0.8195 | $0.61 | $0.2095 | 2,975,228.0 | -11.57% |
PEDEVCO Corp-Aktien (PED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.85 | $0.743 | $0.107 | 2,828,849.0 | -6.33% |
| 2023-11 | $0.93 | $0.7975 | $0.1326 | 1,288,188.0 | -8.66% |
| 2023-10 | $1.01 | $0.8801 | $0.1341 | 1,539,598.0 | -10.89% |
| 2023-09 | $1.13 | $0.9511 | $0.1789 | 2,735,906.0 | +6.20% |
| 2023-08 | $0.99 | $0.86 | $0.13 | 2,126,802.0 | +1.73% |
| 2023-07 | $0.944 | $0.8766 | $0.0674 | 1,742,155.0 | +2.16% |
| 2023-06 | $0.97 | $0.823 | $0.147 | 2,718,220.0 | +8.93% |
| 2023-05 | $0.92 | $0.83 | $0.09 | 2,320,209.0 | -6.68% |
| 2023-04 | $1.19 | $0.865 | $0.325 | 4,174,451.0 | -15.08% |
| 2023-03 | $1.08 | $0.80 | $0.28 | 4,423,379.0 | +3.92% |
| 2023-02 | $1.08 | $0.9301 | $0.1499 | 3,068,898.0 | -1.92% |
| 2023-01 | $1.15 | $1.04 | $0.11 | 4,030,632.0 | -5.45% |
0.86%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):