Holen Sie sich die Stockscreener-App
35.25
0.37%
-0.13
Handel nachbörslich:
35.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $35.61 | $35.06 | $0.55 | 568,908.0 | -0.37% |
| 2025-02-20 | $35.85 | $35.33 | $0.52 | 374,443.0 | -1.15% |
| 2025-02-19 | $36.23 | $35.69 | $0.54 | 499,828.0 | -1.05% |
| 2025-02-18 | $36.70 | $36.14 | $0.56 | 494,941.0 | -1.12% |
| 2025-02-14 | $37.42 | $36.50 | $0.92 | 686,570.0 | -1.77% |
| 2025-02-13 | $37.33 | $36.88 | $0.45 | 676,439.0 | +0.59% |
| 2025-02-12 | $37.33 | $36.46 | $0.87 | 579,578.0 | -0.27% |
| 2025-02-11 | $37.22 | $36.58 | $0.64 | 551,437.0 | +0.81% |
| 2025-02-10 | $37.23 | $36.69 | $0.545 | 658,698.0 | -1.34% |
| 2025-02-07 | $37.42 | $36.19 | $1.23 | 678,551.0 | +1.94% |
| 2025-02-06 | $36.95 | $36.35 | $0.595 | 592,563.0 | -0.68% |
| 2025-02-05 | $36.88 | $36.40 | $0.48 | 539,672.0 | +1.43% |
| 2025-02-04 | $36.44 | $36.03 | $0.405 | 445,264.0 | +0.39% |
| 2025-02-03 | $36.31 | $35.70 | $0.605 | 440,914.0 | -0.36% |
| 2025-01-31 | $36.76 | $36.21 | $0.55 | 458,715.0 | -1.04% |
| 2025-01-30 | $37.06 | $36.47 | $0.59 | 354,321.0 | +1.16% |
| 2025-01-29 | $37.02 | $36.11 | $0.91 | 491,925.0 | -1.73% |
| 2025-01-28 | $37.76 | $36.78 | $0.98 | 469,498.0 | -0.99% |
| 2025-01-27 | $37.53 | $36.51 | $1.02 | 486,712.0 | +1.86% |
| 2025-01-24 | $36.73 | $36.04 | $0.6849 | 446,771.0 | +0.88% |
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phillips Edison Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phillips Edison Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $37.42 | $35.06 | $2.36 | 8,356,714.0 | -2.97% |
| 2025-01 | $37.76 | $35.29 | $2.47 | 10,203,629.0 | -3.02% |
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $37.04 | $2.66 | 13,594,192.0 | -5.82% |
| 2024-11 | $40.12 | $37.68 | $2.44 | 12,533,774.0 | +4.47% |
| 2024-10 | $38.40 | $35.72 | $2.68 | 11,911,176.0 | +0.27% |
| 2024-09 | $39.08 | $36.57 | $2.51 | 14,208,001.0 | +2.03% |
| 2024-08 | $37.22 | $33.75 | $3.47 | 10,682,548.0 | +5.30% |
| 2024-07 | $35.97 | $31.98 | $3.99 | 14,657,467.0 | +7.31% |
| 2024-06 | $32.84 | $30.86 | $1.98 | 13,142,187.0 | +2.41% |
| 2024-05 | $33.69 | $30.62 | $3.07 | 14,513,418.0 | -2.32% |
| 2024-04 | $35.87 | $31.94 | $3.93 | 12,607,523.0 | -8.84% |
| 2024-03 | $36.55 | $34.83 | $1.72 | 13,711,547.0 | +0.42% |
| 2024-02 | $35.74 | $33.77 | $1.97 | 13,450,529.0 | +2.91% |
| 2024-01 | $36.80 | $34.60 | $2.20 | 11,667,653.0 | -4.85% |
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.92 | $34.95 | $2.97 | 18,333,557.0 | +3.52% |
| 2023-11 | $35.73 | $32.87 | $2.86 | 15,380,204.0 | -0.20% |
| 2023-10 | $35.34 | $32.12 | $3.22 | 14,349,114.0 | +5.28% |
| 2023-09 | $35.67 | $33.20 | $2.47 | 14,970,080.0 | -0.95% |
| 2023-08 | $36.46 | $33.38 | $3.08 | 14,530,509.0 | -4.11% |
| 2023-07 | $35.84 | $32.79 | $3.05 | 14,095,756.0 | +3.61% |
| 2023-06 | $34.50 | $28.79 | $5.71 | 54,634,902.0 | +17.48% |
| 2023-05 | $31.71 | $27.85 | $3.86 | 12,172,591.0 | -8.02% |
| 2023-04 | $33.06 | $30.49 | $2.57 | 8,282,152.0 | -3.31% |
| 2023-03 | $34.09 | $29.88 | $4.21 | 17,330,234.0 | -4.31% |
| 2023-02 | $34.83 | $31.94 | $2.89 | 11,249,906.0 | +1.70% |
| 2023-01 | $34.12 | $30.44 | $3.68 | 9,847,996.0 | +5.28% |
2.65%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):