Holen Sie sich die Stockscreener-App
35.81
1.59%
-0.5816
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $36.58 | $35.67 | $0.91 | 476,760.0 | -1.62% |
| 2025-05-12 | $36.53 | $35.96 | $0.57 | 852,565.0 | +2.19% |
| 2025-05-09 | $35.66 | $35.13 | $0.53 | 744,890.0 | +1.08% |
| 2025-05-08 | $35.79 | $34.96 | $0.83 | 465,788.0 | -0.79% |
| 2025-05-07 | $35.80 | $35.34 | $0.46 | 1,110,982.0 | +0.28% |
| 2025-05-06 | $35.55 | $34.94 | $0.61 | 510,880.0 | +0.00% |
| 2025-05-05 | $35.76 | $35.16 | $0.60 | 690,499.0 | -0.39% |
| 2025-05-02 | $35.65 | $35.14 | $0.51 | 501,523.0 | +1.69% |
| 2025-05-01 | $35.26 | $34.31 | $0.945 | 721,000.0 | +0.75% |
| 2025-04-30 | $35.18 | $34.30 | $0.88 | 1,046,546.0 | -0.72% |
| 2025-04-29 | $35.28 | $34.64 | $0.64 | 864,280.0 | -0.17% |
| 2025-04-28 | $35.15 | $34.51 | $0.64 | 847,474.0 | -0.20% |
| 2025-04-25 | $35.29 | $34.21 | $1.08 | 1,112,179.0 | -0.40% |
| 2025-04-24 | $35.79 | $35.17 | $0.62 | 1,114,827.0 | -1.59% |
| 2025-04-23 | $36.69 | $35.56 | $1.13 | 536,075.0 | -0.72% |
| 2025-04-22 | $36.33 | $35.69 | $0.635 | 728,063.0 | +2.15% |
| 2025-04-21 | $36.02 | $34.95 | $1.06 | 666,311.0 | -2.46% |
| 2025-04-17 | $36.53 | $35.58 | $0.95 | 651,973.0 | +1.80% |
| 2025-04-16 | $35.93 | $35.25 | $0.68 | 796,982.0 | +0.51% |
| 2025-04-15 | $35.78 | $35.26 | $0.525 | 793,044.0 | -0.39% |
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phillips Edison Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phillips Edison Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.58 | $34.31 | $2.27 | 6,074,887.0 | +3.17% |
| 2025-04 | $37.41 | $32.40 | $5.01 | 21,326,857.0 | -4.91% |
| 2025-03 | $37.65 | $34.33 | $3.32 | 13,287,179.0 | -1.91% |
| 2025-02 | $37.42 | $35.06 | $2.36 | 10,585,108.0 | +2.39% |
| 2025-01 | $37.76 | $35.29 | $2.47 | 10,203,629.0 | -3.02% |
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $37.04 | $2.66 | 13,594,192.0 | -5.82% |
| 2024-11 | $40.12 | $37.68 | $2.44 | 12,533,774.0 | +4.47% |
| 2024-10 | $38.40 | $35.72 | $2.68 | 11,911,176.0 | +0.27% |
| 2024-09 | $39.08 | $36.57 | $2.51 | 14,208,001.0 | +2.03% |
| 2024-08 | $37.22 | $33.75 | $3.47 | 10,682,548.0 | +5.30% |
| 2024-07 | $35.97 | $31.98 | $3.99 | 14,657,467.0 | +7.31% |
| 2024-06 | $32.84 | $30.86 | $1.98 | 13,142,187.0 | +2.41% |
| 2024-05 | $33.69 | $30.62 | $3.07 | 14,513,418.0 | -2.32% |
| 2024-04 | $35.87 | $31.94 | $3.93 | 12,607,523.0 | -8.84% |
| 2024-03 | $36.55 | $34.83 | $1.72 | 13,711,547.0 | +0.42% |
| 2024-02 | $35.74 | $33.77 | $1.97 | 13,450,529.0 | +2.91% |
| 2024-01 | $36.80 | $34.60 | $2.20 | 11,667,653.0 | -4.85% |
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.92 | $34.95 | $2.97 | 18,333,557.0 | +3.52% |
| 2023-11 | $35.73 | $32.87 | $2.86 | 15,380,204.0 | -0.20% |
| 2023-10 | $35.34 | $32.12 | $3.22 | 14,349,114.0 | +5.28% |
| 2023-09 | $35.67 | $33.20 | $2.47 | 14,970,080.0 | -0.95% |
| 2023-08 | $36.46 | $33.38 | $3.08 | 14,530,509.0 | -4.11% |
| 2023-07 | $35.84 | $32.79 | $3.05 | 14,095,756.0 | +3.61% |
| 2023-06 | $34.50 | $28.79 | $5.71 | 54,634,902.0 | +17.48% |
| 2023-05 | $31.71 | $27.85 | $3.86 | 12,172,591.0 | -8.02% |
| 2023-04 | $33.06 | $30.49 | $2.57 | 8,282,152.0 | -3.31% |
| 2023-03 | $34.09 | $29.88 | $4.21 | 17,330,234.0 | -4.31% |
| 2023-02 | $34.83 | $31.94 | $2.89 | 11,249,906.0 | +1.70% |
| 2023-01 | $34.12 | $30.44 | $3.68 | 9,847,996.0 | +5.28% |
0.43%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):