Holen Sie sich die Stockscreener-App
35.57
0.84%
-0.30
Handel nachbörslich:
35.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $35.86 | $35.41 | $0.455 | 699,555.0 | -0.84% |
| 2025-12-30 | $36.29 | $35.84 | $0.45 | 1,247,609.0 | -0.36% |
| 2025-12-29 | $36.08 | $35.78 | $0.30 | 961,655.0 | +0.76% |
| 2025-12-26 | $35.81 | $35.57 | $0.245 | 364,089.0 | -0.14% |
| 2025-12-24 | $35.88 | $35.55 | $0.33 | 263,028.0 | +0.53% |
| 2025-12-23 | $35.81 | $35.50 | $0.31 | 596,116.0 | -0.45% |
| 2025-12-22 | $36.05 | $35.67 | $0.38 | 946,343.0 | -0.83% |
| 2025-12-19 | $36.38 | $35.93 | $0.45 | 1,829,165.0 | -0.88% |
| 2025-12-18 | $36.58 | $36.20 | $0.38 | 1,160,103.0 | +0.28% |
| 2025-12-17 | $36.38 | $35.21 | $1.17 | 1,500,521.0 | +2.72% |
| 2025-12-16 | $35.64 | $35.11 | $0.53 | 924,684.0 | -0.73% |
| 2025-12-15 | $35.63 | $34.98 | $0.65 | 1,001,028.0 | +1.48% |
| 2025-12-12 | $35.15 | $34.55 | $0.60 | 946,011.0 | +0.83% |
| 2025-12-11 | $35.02 | $34.49 | $0.53 | 766,621.0 | +0.49% |
| 2025-12-10 | $34.87 | $34.58 | $0.29 | 1,331,660.0 | -0.23% |
| 2025-12-09 | $35.07 | $34.57 | $0.50 | 582,927.0 | +0.52% |
| 2025-12-08 | $34.93 | $34.48 | $0.445 | 646,129.0 | -1.12% |
| 2025-12-05 | $34.98 | $34.58 | $0.40 | 644,503.0 | +0.17% |
| 2025-12-04 | $34.95 | $34.70 | $0.25 | 579,380.0 | -0.14% |
| 2025-12-03 | $35.22 | $34.85 | $0.3729 | 754,006.0 | -0.29% |
| 2025-12-02 | $35.42 | $34.80 | $0.62 | 398,105.0 | -0.77% |
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phillips Edison Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phillips Edison Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.58 | $34.48 | $2.09 | 17,888,093.0 | +1.04% |
| 2025-11 | $35.77 | $33.10 | $2.67 | 16,191,630.0 | +4.91% |
| 2025-10 | $35.28 | $32.98 | $2.30 | 21,077,740.0 | -1.43% |
| 2025-09 | $36.56 | $33.94 | $2.62 | 19,503,380.0 | -2.44% |
| 2025-08 | $35.21 | $32.84 | $2.37 | 20,373,576.0 | +4.14% |
| 2025-07 | $35.77 | $33.73 | $2.04 | 16,772,737.0 | -3.54% |
| 2025-06 | $36.55 | $34.41 | $2.14 | 16,595,680.0 | -1.21% |
| 2025-05 | $36.58 | $33.70 | $2.88 | 15,753,853.0 | +2.19% |
| 2025-04 | $37.41 | $32.40 | $5.01 | 21,326,857.0 | -4.91% |
| 2025-03 | $37.65 | $34.33 | $3.32 | 13,287,179.0 | -1.91% |
| 2025-02 | $37.42 | $35.06 | $2.36 | 10,585,108.0 | +2.39% |
| 2025-01 | $37.76 | $35.29 | $2.47 | 10,203,629.0 | -3.02% |
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $37.04 | $2.66 | 13,594,192.0 | -5.82% |
| 2024-11 | $40.12 | $37.68 | $2.44 | 12,533,774.0 | +4.47% |
| 2024-10 | $38.40 | $35.72 | $2.68 | 11,911,176.0 | +0.27% |
| 2024-09 | $39.08 | $36.57 | $2.51 | 14,208,001.0 | +2.03% |
| 2024-08 | $37.22 | $33.75 | $3.47 | 10,682,548.0 | +5.30% |
| 2024-07 | $35.97 | $31.98 | $3.99 | 14,657,467.0 | +7.31% |
| 2024-06 | $32.84 | $30.86 | $1.98 | 13,142,187.0 | +2.41% |
| 2024-05 | $33.69 | $30.62 | $3.07 | 14,513,418.0 | -2.32% |
| 2024-04 | $35.87 | $31.94 | $3.93 | 12,607,523.0 | -8.84% |
| 2024-03 | $36.55 | $34.83 | $1.72 | 13,711,547.0 | +0.42% |
| 2024-02 | $35.74 | $33.77 | $1.97 | 13,450,529.0 | +2.91% |
| 2024-01 | $36.80 | $34.60 | $2.20 | 11,667,653.0 | -4.85% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):