loading

Phillips Edison Company Inc-Aktien (PECO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $33.77 $33.31 $0.455 824,540.0 -0.65%
2025-10-06 $33.91 $33.52 $0.39 565,068.0 -0.44%
2025-10-03 $34.26 $33.72 $0.535 720,428.0 +0.24%
2025-10-02 $34.08 $33.47 $0.605 1,157,268.0 -1.41%
2025-10-01 $34.49 $33.08 $1.41 1,189,082.0 -0.52%
2025-09-30 $34.38 $33.98 $0.40 1,138,980.0 +0.32%
2025-09-29 $34.48 $34.16 $0.325 930,402.0 -0.78%
2025-09-26 $34.63 $34.28 $0.35 903,409.0 +0.67%
2025-09-25 $34.46 $33.94 $0.5225 2,056,376.0 +0.00%
2025-09-24 $34.52 $34.12 $0.395 1,505,194.0 -1.47%
2025-09-23 $35.36 $34.74 $0.62 1,004,327.0 -0.63%
2025-09-22 $35.09 $34.74 $0.345 619,616.0 -0.31%
2025-09-19 $35.63 $34.92 $0.715 1,701,151.0 -1.10%
2025-09-18 $35.53 $35.00 $0.53 548,749.0 +1.08%
2025-09-17 $35.92 $35.09 $0.83 568,413.0 -0.82%
2025-09-16 $35.67 $35.27 $0.395 996,946.0 -0.34%
2025-09-15 $35.70 $35.35 $0.345 785,728.0 -0.22%
2025-09-12 $36.00 $35.38 $0.6196 1,144,142.0 -1.00%
2025-09-11 $35.99 $35.56 $0.435 600,118.0 +1.15%
2025-09-10 $35.78 $35.27 $0.515 652,776.0 -0.11%
2025-09-09 $36.05 $35.52 $0.5327 507,968.0 -0.45%

Phillips Edison Company Inc-Aktien (PECO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phillips Edison Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phillips Edison Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Phillips Edison Company Inc-Aktien (PECO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $34.49 $33.08 $1.41 5,280,926.0 -2.77%
2025-09 $36.56 $33.94 $2.62 19,503,380.0 -2.44%
2025-08 $35.21 $32.84 $2.37 20,373,576.0 +4.14%
2025-07 $35.77 $33.73 $2.04 16,772,737.0 -3.54%
2025-06 $36.55 $34.41 $2.14 16,595,680.0 -1.21%
2025-05 $36.58 $33.70 $2.88 15,753,853.0 +2.19%
2025-04 $37.41 $32.40 $5.01 21,326,857.0 -4.91%
2025-03 $37.65 $34.33 $3.32 13,287,179.0 -1.91%
2025-02 $37.42 $35.06 $2.36 10,585,108.0 +2.39%
2025-01 $37.76 $35.29 $2.47 10,203,629.0 -3.02%

Phillips Edison Company Inc-Aktien (PECO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.70 $37.04 $2.66 13,594,192.0 -5.82%
2024-11 $40.12 $37.68 $2.44 12,533,774.0 +4.47%
2024-10 $38.40 $35.72 $2.68 11,911,176.0 +0.27%
2024-09 $39.08 $36.57 $2.51 14,208,001.0 +2.03%
2024-08 $37.22 $33.75 $3.47 10,682,548.0 +5.30%
2024-07 $35.97 $31.98 $3.99 14,657,467.0 +7.31%
2024-06 $32.84 $30.86 $1.98 13,142,187.0 +2.41%
2024-05 $33.69 $30.62 $3.07 14,513,418.0 -2.32%
2024-04 $35.87 $31.94 $3.93 12,607,523.0 -8.84%
2024-03 $36.55 $34.83 $1.72 13,711,547.0 +0.42%
2024-02 $35.74 $33.77 $1.97 13,450,529.0 +2.91%
2024-01 $36.80 $34.60 $2.20 11,667,653.0 -4.85%

Phillips Edison Company Inc-Aktien (PECO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.92 $34.95 $2.97 18,333,557.0 +3.52%
2023-11 $35.73 $32.87 $2.86 15,380,204.0 -0.20%
2023-10 $35.34 $32.12 $3.22 14,349,114.0 +5.28%
2023-09 $35.67 $33.20 $2.47 14,970,080.0 -0.95%
2023-08 $36.46 $33.38 $3.08 14,530,509.0 -4.11%
2023-07 $35.84 $32.79 $3.05 14,095,756.0 +3.61%
2023-06 $34.50 $28.79 $5.71 54,634,902.0 +17.48%
2023-05 $31.71 $27.85 $3.86 12,172,591.0 -8.02%
2023-04 $33.06 $30.49 $2.57 8,282,152.0 -3.31%
2023-03 $34.09 $29.88 $4.21 17,330,234.0 -4.31%
2023-02 $34.83 $31.94 $2.89 11,249,906.0 +1.70%
2023-01 $34.12 $30.44 $3.68 9,847,996.0 +5.28%
reit_retail KRG
$22.11
price down icon 0.81%
$29.23
price down icon 0.03%
reit_retail ADC
$70.46
price up icon 0.34%
reit_retail NNN
$42.24
price down icon 0.38%
reit_retail BRX
$26.87
price down icon 0.04%
reit_retail FRT
$97.60
price down icon 1.15%
Kapitalisierung:     |  Volumen (24h):