Holen Sie sich die Stockscreener-App
31.19
0.26%
-0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $31.45 | $30.88 | $0.5707 | 42,175.0 | -0.20% |
| 2026-01-08 | $31.39 | $30.60 | $0.79 | 270,399.0 | +1.72% |
| 2026-01-07 | $31.10 | $30.40 | $0.6972 | 148,570.0 | -0.55% |
| 2026-01-06 | $30.98 | $30.43 | $0.5499 | 174,667.0 | +0.75% |
| 2026-01-05 | $31.08 | $30.16 | $0.92 | 189,603.0 | +1.76% |
| 2026-01-02 | $30.25 | $29.62 | $0.625 | 209,909.0 | +0.43% |
| 2025-12-31 | $30.36 | $29.83 | $0.53 | 238,088.0 | -0.76% |
| 2025-12-30 | $30.46 | $30.23 | $0.23 | 154,278.0 | -0.59% |
| 2025-12-29 | $30.61 | $30.33 | $0.28 | 175,708.0 | -0.29% |
| 2025-12-26 | $30.84 | $30.43 | $0.41 | 100,108.0 | -0.46% |
| 2025-12-24 | $30.97 | $30.55 | $0.425 | 112,953.0 | -0.26% |
| 2025-12-23 | $31.09 | $30.74 | $0.355 | 176,321.0 | -0.71% |
| 2025-12-22 | $31.58 | $30.93 | $0.65 | 150,909.0 | -0.99% |
| 2025-12-19 | $32.01 | $31.21 | $0.80 | 469,768.0 | -1.85% |
| 2025-12-18 | $32.02 | $31.69 | $0.335 | 159,270.0 | +0.60% |
| 2025-12-17 | $31.85 | $31.51 | $0.3399 | 201,582.0 | +0.35% |
| 2025-12-16 | $31.82 | $31.43 | $0.39 | 198,205.0 | +0.10% |
| 2025-12-15 | $31.75 | $31.45 | $0.30 | 192,014.0 | +0.38% |
| 2025-12-12 | $31.50 | $31.14 | $0.365 | 171,086.0 | +0.42% |
| 2025-12-11 | $31.53 | $31.12 | $0.41 | 261,946.0 | -0.13% |
| 2025-12-10 | $31.40 | $30.27 | $1.13 | 243,040.0 | +3.47% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Bancorp Inc Marietta Oh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Bancorp Inc Marietta Oh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.45 | $29.62 | $1.83 | 1,035,323.0 | +3.95% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.02 | $29.43 | $2.59 | 3,660,339.0 | +2.13% |
| 2025-11 | $30.12 | $28.01 | $2.11 | 3,082,702.0 | +3.60% |
| 2025-10 | $30.61 | $27.49 | $3.12 | 4,006,523.0 | -4.63% |
| 2025-09 | $31.55 | $29.59 | $1.96 | 2,580,626.0 | -3.07% |
| 2025-08 | $31.49 | $27.70 | $3.79 | 3,256,417.0 | +8.03% |
| 2025-07 | $32.30 | $28.48 | $3.82 | 4,470,716.0 | -6.22% |
| 2025-06 | $30.88 | $28.72 | $2.16 | 3,204,405.0 | +4.16% |
| 2025-05 | $31.06 | $28.65 | $2.41 | 2,621,488.0 | +1.07% |
| 2025-04 | $29.86 | $26.21 | $3.65 | 3,624,555.0 | -2.19% |
| 2025-03 | $32.50 | $29.00 | $3.50 | 2,919,071.0 | -7.31% |
| 2025-02 | $33.83 | $31.25 | $2.58 | 2,380,667.0 | -1.99% |
| 2025-01 | $33.58 | $29.75 | $3.83 | 2,822,955.0 | +3.03% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $31.39 | $4.26 | 2,109,894.0 | -9.06% |
| 2024-11 | $37.07 | $29.81 | $7.26 | 2,919,304.0 | +13.97% |
| 2024-10 | $32.31 | $28.75 | $3.56 | 2,602,233.0 | +2.29% |
| 2024-09 | $32.50 | $29.28 | $3.22 | 2,231,034.0 | -5.97% |
| 2024-08 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| 2024-07 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| 2024-06 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| 2024-05 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| 2024-04 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| 2024-03 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| 2024-02 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| 2024-01 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
1.23%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):