Holen Sie sich die Stockscreener-App
29.33
1.71%
-0.51
Handel nachbörslich:
29.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $29.74 | $29.29 | $0.451 | 130,087.0 | -1.71% |
| 2025-05-02 | $29.96 | $29.46 | $0.50 | 168,631.0 | +2.23% |
| 2025-05-01 | $29.45 | $28.65 | $0.80 | 170,905.0 | +0.62% |
| 2025-04-30 | $29.38 | $28.70 | $0.68 | 122,745.0 | -1.53% |
| 2025-04-29 | $29.50 | $28.91 | $0.59 | 119,197.0 | +1.24% |
| 2025-04-28 | $29.20 | $28.59 | $0.61 | 177,259.0 | +1.61% |
| 2025-04-25 | $28.79 | $28.30 | $0.49 | 109,984.0 | -0.69% |
| 2025-04-24 | $29.00 | $28.24 | $0.755 | 154,953.0 | +1.26% |
| 2025-04-23 | $28.77 | $28.11 | $0.665 | 220,232.0 | +1.39% |
| 2025-04-22 | $28.20 | $26.61 | $1.59 | 201,004.0 | +1.96% |
| 2025-04-21 | $27.65 | $27.25 | $0.40 | 203,128.0 | -1.08% |
| 2025-04-17 | $28.24 | $27.69 | $0.55 | 191,363.0 | +0.58% |
| 2025-04-16 | $27.72 | $27.23 | $0.49 | 156,531.0 | +0.65% |
| 2025-04-15 | $27.60 | $26.81 | $0.79 | 124,870.0 | +2.15% |
| 2025-04-14 | $27.14 | $26.40 | $0.745 | 148,623.0 | +0.30% |
| 2025-04-11 | $27.34 | $26.43 | $0.91 | 160,900.0 | -0.59% |
| 2025-04-10 | $27.65 | $26.39 | $1.26 | 157,381.0 | -4.05% |
| 2025-04-09 | $28.97 | $26.46 | $2.51 | 290,987.0 | +3.84% |
| 2025-04-08 | $28.04 | $26.66 | $1.38 | 170,791.0 | -0.51% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Bancorp Inc Marietta Oh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Bancorp Inc Marietta Oh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.96 | $28.65 | $1.31 | 599,710.0 | +1.10% |
| 2025-04 | $29.86 | $26.21 | $3.65 | 3,624,555.0 | -2.19% |
| 2025-03 | $32.50 | $29.00 | $3.50 | 2,919,071.0 | -7.31% |
| 2025-02 | $33.83 | $31.25 | $2.58 | 2,380,667.0 | -1.99% |
| 2025-01 | $33.58 | $29.75 | $3.83 | 2,822,955.0 | +3.03% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $31.39 | $4.26 | 2,109,894.0 | -9.06% |
| 2024-11 | $37.07 | $29.81 | $7.26 | 2,919,304.0 | +13.97% |
| 2024-10 | $32.31 | $28.75 | $3.56 | 2,602,233.0 | +2.29% |
| 2024-09 | $32.50 | $29.28 | $3.22 | 2,231,034.0 | -5.97% |
| 2024-08 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| 2024-07 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| 2024-06 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| 2024-05 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| 2024-04 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| 2024-03 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| 2024-02 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| 2024-01 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.85 | $29.30 | $5.55 | 2,970,978.0 | +14.71% |
| 2023-11 | $30.34 | $27.06 | $3.28 | 2,127,628.0 | +6.71% |
| 2023-10 | $27.93 | $24.84 | $3.09 | 2,000,172.0 | +8.67% |
| 2023-09 | $26.36 | $24.93 | $1.43 | 1,865,341.0 | -1.51% |
| 2023-08 | $28.28 | $25.46 | $2.82 | 2,048,258.0 | -8.52% |
| 2023-07 | $29.14 | $25.51 | $3.63 | 2,430,257.0 | +6.10% |
| 2023-06 | $29.63 | $25.37 | $4.26 | 2,827,567.0 | +3.43% |
| 2023-05 | $27.20 | $23.05 | $4.15 | 3,543,738.0 | -1.50% |
| 2023-04 | $27.04 | $24.68 | $2.36 | 2,605,912.0 | +1.20% |
| 2023-03 | $31.36 | $25.09 | $6.27 | 3,875,273.0 | -17.23% |
| 2023-02 | $31.23 | $29.43 | $1.80 | 2,446,317.0 | +4.85% |
| 2023-01 | $29.86 | $27.39 | $2.47 | 1,917,716.0 | +5.03% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):