Holen Sie sich die Stockscreener-App
29.75
0.63%
-0.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $29.95 | $29.66 | $0.285 | 41,491.0 | -0.63% |
| 2025-11-25 | $30.12 | $29.25 | $0.87 | 168,648.0 | +2.92% |
| 2025-11-24 | $29.35 | $29.02 | $0.33 | 165,250.0 | -1.09% |
| 2025-11-21 | $29.67 | $28.50 | $1.17 | 168,800.0 | +3.16% |
| 2025-11-20 | $28.98 | $28.34 | $0.63 | 148,136.0 | +0.14% |
| 2025-11-19 | $28.56 | $28.23 | $0.33 | 149,792.0 | +0.57% |
| 2025-11-18 | $28.62 | $28.25 | $0.375 | 151,894.0 | -0.42% |
| 2025-11-17 | $29.20 | $28.32 | $0.8819 | 200,514.0 | -2.17% |
| 2025-11-14 | $29.08 | $28.51 | $0.57 | 192,641.0 | +0.62% |
| 2025-11-13 | $29.66 | $28.77 | $0.89 | 265,681.0 | -2.20% |
| 2025-11-12 | $29.65 | $29.12 | $0.529 | 221,396.0 | +1.44% |
| 2025-11-11 | $29.32 | $28.86 | $0.454 | 107,901.0 | +0.48% |
| 2025-11-10 | $29.23 | $28.65 | $0.5799 | 209,399.0 | +0.07% |
| 2025-11-07 | $28.95 | $28.40 | $0.55 | 138,499.0 | +1.58% |
| 2025-11-06 | $28.76 | $28.45 | $0.31 | 122,373.0 | -1.25% |
| 2025-11-05 | $28.94 | $28.39 | $0.5477 | 160,738.0 | +1.58% |
| 2025-11-04 | $28.53 | $28.01 | $0.5191 | 188,045.0 | -1.49% |
| 2025-11-03 | $28.84 | $28.17 | $0.67 | 141,786.0 | +0.84% |
| 2025-10-31 | $28.86 | $28.39 | $0.465 | 140,220.0 | -0.80% |
| 2025-10-30 | $29.21 | $28.66 | $0.55 | 147,200.0 | +0.31% |
| 2025-10-29 | $29.73 | $28.51 | $1.22 | 209,584.0 | -2.91% |
| 2025-10-28 | $29.81 | $29.29 | $0.52 | 128,787.0 | +0.14% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Bancorp Inc Marietta Oh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Bancorp Inc Marietta Oh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.12 | $28.01 | $2.11 | 2,942,984.0 | +4.02% |
| 2025-10 | $30.61 | $27.49 | $3.12 | 4,006,523.0 | -4.63% |
| 2025-09 | $31.55 | $29.59 | $1.96 | 2,580,626.0 | -3.07% |
| 2025-08 | $31.49 | $27.70 | $3.79 | 3,256,417.0 | +8.03% |
| 2025-07 | $32.30 | $28.48 | $3.82 | 4,470,716.0 | -6.22% |
| 2025-06 | $30.88 | $28.72 | $2.16 | 3,204,405.0 | +4.16% |
| 2025-05 | $31.06 | $28.65 | $2.41 | 2,621,488.0 | +1.07% |
| 2025-04 | $29.86 | $26.21 | $3.65 | 3,624,555.0 | -2.19% |
| 2025-03 | $32.50 | $29.00 | $3.50 | 2,919,071.0 | -7.31% |
| 2025-02 | $33.83 | $31.25 | $2.58 | 2,380,667.0 | -1.99% |
| 2025-01 | $33.58 | $29.75 | $3.83 | 2,822,955.0 | +3.03% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $31.39 | $4.26 | 2,109,894.0 | -9.06% |
| 2024-11 | $37.07 | $29.81 | $7.26 | 2,919,304.0 | +13.97% |
| 2024-10 | $32.31 | $28.75 | $3.56 | 2,602,233.0 | +2.29% |
| 2024-09 | $32.50 | $29.28 | $3.22 | 2,231,034.0 | -5.97% |
| 2024-08 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| 2024-07 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| 2024-06 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| 2024-05 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| 2024-04 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| 2024-03 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| 2024-02 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| 2024-01 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.85 | $29.30 | $5.55 | 2,970,978.0 | +14.71% |
| 2023-11 | $30.34 | $27.06 | $3.28 | 2,127,628.0 | +6.71% |
| 2023-10 | $27.93 | $24.84 | $3.09 | 2,000,172.0 | +8.67% |
| 2023-09 | $26.36 | $24.93 | $1.43 | 1,865,341.0 | -1.51% |
| 2023-08 | $28.28 | $25.46 | $2.82 | 2,048,258.0 | -8.52% |
| 2023-07 | $29.14 | $25.51 | $3.63 | 2,430,257.0 | +6.10% |
| 2023-06 | $29.63 | $25.37 | $4.26 | 2,827,567.0 | +3.43% |
| 2023-05 | $27.20 | $23.05 | $4.15 | 3,543,738.0 | -1.50% |
| 2023-04 | $27.04 | $24.68 | $2.36 | 2,605,912.0 | +1.20% |
| 2023-03 | $31.36 | $25.09 | $6.27 | 3,875,273.0 | -17.23% |
| 2023-02 | $31.23 | $29.43 | $1.80 | 2,446,317.0 | +4.85% |
| 2023-01 | $29.86 | $27.39 | $2.47 | 1,917,716.0 | +5.03% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):