29.75
price up icon1.67%   0.49
pre-market  Vorhandelsmarkt:  29.75  
loading

Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-27 $29.84 $29.34 $0.51 90,406.0 +1.67%
2025-05-23 $29.46 $29.00 $0.465 94,272.0 -0.68%
2025-05-22 $29.82 $29.41 $0.405 122,567.0 -1.17%
2025-05-21 $30.98 $29.78 $1.20 127,784.0 -3.34%
2025-05-20 $30.93 $30.52 $0.41 90,915.0 +0.39%
2025-05-19 $30.80 $30.34 $0.46 126,310.0 -0.32%
2025-05-16 $31.04 $30.73 $0.3097 167,491.0 -0.64%
2025-05-15 $31.06 $30.75 $0.31 128,034.0 +0.88%
2025-05-14 $30.98 $30.70 $0.285 120,259.0 -0.45%
2025-05-13 $31.03 $30.61 $0.425 104,396.0 +0.88%
2025-05-12 $31.03 $30.29 $0.745 203,185.0 +3.34%
2025-05-09 $29.75 $29.43 $0.32 89,256.0 -0.03%
2025-05-08 $29.80 $29.24 $0.56 133,480.0 +1.61%
2025-05-07 $29.54 $29.09 $0.45 137,218.0 -0.03%
2025-05-06 $29.36 $28.82 $0.5432 97,200.0 -0.51%
2025-05-05 $29.74 $29.29 $0.451 130,087.0 -1.71%
2025-05-02 $29.96 $29.46 $0.50 168,631.0 +2.23%
2025-05-01 $29.45 $28.65 $0.80 170,905.0 +0.62%
2025-04-30 $29.38 $28.70 $0.68 122,745.0 -1.53%
2025-04-29 $29.50 $28.91 $0.59 119,197.0 +1.24%

Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Bancorp Inc Marietta Oh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Bancorp Inc Marietta Oh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $31.06 $28.65 $2.41 2,392,802.0 +2.55%
2025-04 $29.86 $26.21 $3.65 3,624,555.0 -2.19%
2025-03 $32.50 $29.00 $3.50 2,919,071.0 -7.31%
2025-02 $33.83 $31.25 $2.58 2,380,667.0 -1.99%
2025-01 $33.58 $29.75 $3.83 2,822,955.0 +3.03%

Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.65 $31.39 $4.26 2,109,894.0 -9.06%
2024-11 $37.07 $29.81 $7.26 2,919,304.0 +13.97%
2024-10 $32.31 $28.75 $3.56 2,602,233.0 +2.29%
2024-09 $32.50 $29.28 $3.22 2,231,034.0 -5.97%
2024-08 $33.31 $28.20 $5.12 2,322,420.0 -3.82%
2024-07 $34.83 $28.81 $6.02 3,940,166.0 +10.90%
2024-06 $30.06 $27.91 $2.15 2,060,751.0 +2.92%
2024-05 $30.99 $28.24 $2.75 1,949,884.0 +0.38%
2024-04 $30.37 $27.10 $3.27 2,743,288.0 -1.93%
2024-03 $29.99 $26.74 $3.25 3,085,862.0 +5.49%
2024-02 $29.62 $27.28 $2.34 2,312,847.0 -4.20%
2024-01 $33.77 $29.16 $4.61 2,363,773.0 -13.21%

Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.85 $29.30 $5.55 2,970,978.0 +14.71%
2023-11 $30.34 $27.06 $3.28 2,127,628.0 +6.71%
2023-10 $27.93 $24.84 $3.09 2,000,172.0 +8.67%
2023-09 $26.36 $24.93 $1.43 1,865,341.0 -1.51%
2023-08 $28.28 $25.46 $2.82 2,048,258.0 -8.52%
2023-07 $29.14 $25.51 $3.63 2,430,257.0 +6.10%
2023-06 $29.63 $25.37 $4.26 2,827,567.0 +3.43%
2023-05 $27.20 $23.05 $4.15 3,543,738.0 -1.50%
2023-04 $27.04 $24.68 $2.36 2,605,912.0 +1.20%
2023-03 $31.36 $25.09 $6.27 3,875,273.0 -17.23%
2023-02 $31.23 $29.43 $1.80 2,446,317.0 +4.85%
2023-01 $29.86 $27.39 $2.47 1,917,716.0 +5.03%
banks_regional BMA
$91.95
price down icon 2.51%
banks_regional USB
$43.74
price up icon 1.86%
banks_regional PNC
$176.24
price up icon 2.57%
$61.36
price down icon 2.39%
banks_regional NWG
$14.26
price down icon 0.28%
banks_regional IBN
$34.31
price down icon 0.23%
Kapitalisierung:     |  Volumen (24h):