Holen Sie sich die Stockscreener-App
27.28
0.98%
-0.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $27.51 | $26.21 | $1.30 | 279,099.0 | -0.98% |
| 2025-04-03 | $28.74 | $27.55 | $1.19 | 209,809.0 | -7.61% |
| 2025-04-02 | $29.84 | $29.27 | $0.57 | 99,987.0 | +0.61% |
| 2025-04-01 | $29.86 | $29.11 | $0.745 | 119,388.0 | -0.07% |
| 2025-03-31 | $29.82 | $29.28 | $0.535 | 191,207.0 | -0.37% |
| 2025-03-28 | $30.15 | $29.61 | $0.54 | 98,602.0 | -1.55% |
| 2025-03-27 | $30.64 | $30.00 | $0.64 | 113,779.0 | +0.60% |
| 2025-03-26 | $30.47 | $29.90 | $0.57 | 93,849.0 | +0.43% |
| 2025-03-25 | $31.10 | $29.93 | $1.17 | 86,996.0 | -1.35% |
| 2025-03-24 | $30.45 | $30.03 | $0.416 | 135,277.0 | +2.05% |
| 2025-03-21 | $29.96 | $29.36 | $0.60 | 321,834.0 | -0.20% |
| 2025-03-20 | $30.22 | $29.74 | $0.4789 | 93,584.0 | -0.80% |
| 2025-03-19 | $30.27 | $29.66 | $0.61 | 109,838.0 | +0.37% |
| 2025-03-18 | $29.93 | $29.54 | $0.39 | 100,171.0 | +0.40% |
| 2025-03-17 | $30.00 | $29.52 | $0.4809 | 146,782.0 | +0.00% |
| 2025-03-14 | $29.83 | $29.19 | $0.64 | 158,732.0 | +2.05% |
| 2025-03-13 | $29.80 | $29.16 | $0.635 | 148,980.0 | -0.61% |
| 2025-03-12 | $29.85 | $29.00 | $0.855 | 194,996.0 | +0.27% |
| 2025-03-11 | $29.65 | $29.19 | $0.46 | 138,858.0 | +0.07% |
| 2025-03-10 | $31.50 | $29.19 | $2.31 | 253,478.0 | -4.03% |
| 2025-03-07 | $30.67 | $30.01 | $0.66 | 110,118.0 | +0.26% |
| 2025-03-06 | $30.52 | $30.00 | $0.52 | 119,395.0 | -0.75% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Bancorp Inc Marietta Oh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Bancorp Inc Marietta Oh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.86 | $26.21 | $3.65 | 987,382.0 | -8.02% |
| 2025-03 | $32.50 | $29.00 | $3.50 | 2,919,071.0 | -7.31% |
| 2025-02 | $33.83 | $31.25 | $2.58 | 2,380,667.0 | -1.99% |
| 2025-01 | $33.58 | $29.75 | $3.83 | 2,822,955.0 | +3.03% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $31.39 | $4.26 | 2,109,894.0 | -9.06% |
| 2024-11 | $37.07 | $29.81 | $7.26 | 2,919,304.0 | +13.97% |
| 2024-10 | $32.31 | $28.75 | $3.56 | 2,602,233.0 | +2.29% |
| 2024-09 | $32.50 | $29.28 | $3.22 | 2,231,034.0 | -5.97% |
| 2024-08 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| 2024-07 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| 2024-06 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| 2024-05 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| 2024-04 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| 2024-03 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| 2024-02 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| 2024-01 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.85 | $29.30 | $5.55 | 2,970,978.0 | +14.71% |
| 2023-11 | $30.34 | $27.06 | $3.28 | 2,127,628.0 | +6.71% |
| 2023-10 | $27.93 | $24.84 | $3.09 | 2,000,172.0 | +8.67% |
| 2023-09 | $26.36 | $24.93 | $1.43 | 1,865,341.0 | -1.51% |
| 2023-08 | $28.28 | $25.46 | $2.82 | 2,048,258.0 | -8.52% |
| 2023-07 | $29.14 | $25.51 | $3.63 | 2,430,257.0 | +6.10% |
| 2023-06 | $29.63 | $25.37 | $4.26 | 2,827,567.0 | +3.43% |
| 2023-05 | $27.20 | $23.05 | $4.15 | 3,543,738.0 | -1.50% |
| 2023-04 | $27.04 | $24.68 | $2.36 | 2,605,912.0 | +1.20% |
| 2023-03 | $31.36 | $25.09 | $6.27 | 3,875,273.0 | -17.23% |
| 2023-02 | $31.23 | $29.43 | $1.80 | 2,446,317.0 | +4.85% |
| 2023-01 | $29.86 | $27.39 | $2.47 | 1,917,716.0 | +5.03% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):