Holen Sie sich die Stockscreener-App
30.03
3.45%
1.03
Handel nachbörslich:
30.03
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $30.03 | $28.52 | $1.51 | 12,772.0 | +3.55% |
| 2025-02-04 | $29.00 | $28.33 | $0.675 | 8,807.0 | +3.87% |
| 2025-02-03 | $28.00 | $27.71 | $0.29 | 20,846.0 | -2.00% |
| 2025-01-31 | $29.22 | $28.28 | $0.937 | 5,334.0 | -1.76% |
| 2025-01-30 | $29.41 | $29.00 | $0.41 | 2,637.0 | +0.31% |
| 2025-01-29 | $29.38 | $28.79 | $0.59 | 3,793.0 | +0.73% |
| 2025-01-28 | $28.70 | $28.25 | $0.4452 | 4,057.0 | -0.76% |
| 2025-01-27 | $29.05 | $28.92 | $0.13 | 4,630.0 | +1.26% |
| 2025-01-24 | $28.91 | $28.51 | $0.40 | 4,969.0 | -0.49% |
| 2025-01-23 | $28.94 | $28.16 | $0.7768 | 7,041.0 | +0.99% |
| 2025-01-22 | $29.04 | $28.04 | $1.00 | 12,197.0 | -2.44% |
| 2025-01-21 | $29.65 | $29.12 | $0.53 | 7,964.0 | -0.17% |
| 2025-01-17 | $30.32 | $29.02 | $1.30 | 6,714.0 | -2.44% |
| 2025-01-16 | $30.79 | $29.91 | $0.88 | 6,816.0 | -3.76% |
| 2025-01-15 | $31.08 | $30.12 | $0.96 | 9,789.0 | +3.26% |
| 2025-01-14 | $30.10 | $28.99 | $1.11 | 9,203.0 | +2.31% |
| 2025-01-13 | $29.85 | $28.11 | $1.74 | 14,423.0 | +3.23% |
| 2025-01-10 | $29.46 | $28.00 | $1.46 | 10,994.0 | -4.52% |
| 2025-01-08 | $30.68 | $29.50 | $1.18 | 39,215.0 | -1.29% |
| 2025-01-07 | $31.39 | $30.24 | $1.15 | 48,448.0 | -1.88% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Bancorp Of North Carolina Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Bancorp Of North Carolina Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.03 | $27.71 | $2.32 | 55,197.0 | +5.41% |
| 2025-01 | $31.45 | $28.00 | $3.45 | 227,157.0 | -8.83% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $30.75 | $2.56 | 267,192.0 | -1.44% |
| 2024-11 | $32.43 | $25.35 | $7.08 | 514,567.0 | +24.31% |
| 2024-10 | $26.30 | $23.74 | $2.56 | 271,119.0 | +1.42% |
| 2024-09 | $29.04 | $25.12 | $3.92 | 462,111.0 | -12.78% |
| 2024-08 | $31.61 | $28.26 | $3.35 | 552,461.0 | -8.40% |
| 2024-07 | $32.37 | $27.80 | $4.57 | 844,713.0 | +8.84% |
| 2024-06 | $30.65 | $28.59 | $2.06 | 1,104,269.0 | -3.53% |
| 2024-05 | $31.59 | $29.03 | $2.56 | 234,145.0 | +4.06% |
| 2024-04 | $29.10 | $27.30 | $1.80 | 104,146.0 | +4.45% |
| 2024-03 | $28.00 | $26.40 | $1.60 | 112,511.0 | +4.50% |
| 2024-02 | $29.01 | $23.85 | $5.16 | 185,952.0 | -8.39% |
| 2024-01 | $30.99 | $29.09 | $1.90 | 116,555.0 | -5.98% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $25.64 | $5.30 | 134,306.0 | +14.17% |
| 2023-11 | $27.94 | $22.18 | $5.75 | 88,188.0 | +18.55% |
| 2023-10 | $22.86 | $18.81 | $4.05 | 90,853.0 | +3.93% |
| 2023-09 | $23.45 | $20.46 | $2.99 | 77,905.0 | +4.44% |
| 2023-08 | $22.27 | $19.30 | $2.97 | 146,152.0 | -4.62% |
| 2023-07 | $22.25 | $18.29 | $3.96 | 113,664.0 | +21.52% |
| 2023-06 | $23.16 | $16.80 | $6.36 | 260,603.0 | +5.52% |
| 2023-05 | $27.95 | $16.35 | $11.60 | 334,993.0 | -38.68% |
| 2023-04 | $31.95 | $27.53 | $4.42 | 233,772.0 | -11.61% |
| 2023-03 | $34.88 | $31.15 | $3.73 | 382,315.0 | -5.70% |
| 2023-02 | $33.71 | $32.48 | $1.23 | 145,173.0 | +1.48% |
| 2023-01 | $34.00 | $31.55 | $2.45 | 242,216.0 | +1.97% |
2.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):