Holen Sie sich die Stockscreener-App
38.36
0.34%
-0.13
Handel nachbörslich:
38.29
-0.07
-0.18%
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $38.51 | $37.50 | $1.01 | 20,330.0 | -0.34% |
| 2026-03-02 | $38.64 | $38.02 | $0.6225 | 18,597.0 | +0.73% |
| 2026-02-27 | $39.45 | $38.21 | $1.24 | 20,763.0 | -3.14% |
| 2026-02-26 | $40.01 | $39.40 | $0.61 | 14,307.0 | +0.36% |
| 2026-02-25 | $39.45 | $38.64 | $0.81 | 25,604.0 | +2.40% |
| 2026-02-24 | $38.52 | $37.63 | $0.89 | 18,493.0 | +0.60% |
| 2026-02-23 | $39.80 | $38.01 | $1.79 | 17,448.0 | -3.42% |
| 2026-02-20 | $39.80 | $39.01 | $0.785 | 12,173.0 | +0.53% |
| 2026-02-19 | $39.57 | $38.67 | $0.90 | 13,228.0 | -0.71% |
| 2026-02-18 | $40.74 | $39.57 | $1.17 | 18,461.0 | -1.00% |
| 2026-02-17 | $40.10 | $38.85 | $1.25 | 20,917.0 | +1.94% |
| 2026-02-13 | $39.48 | $38.68 | $0.80 | 30,744.0 | +1.87% |
| 2026-02-12 | $38.97 | $38.10 | $0.87 | 14,433.0 | -0.52% |
| 2026-02-11 | $39.18 | $38.65 | $0.53 | 14,371.0 | -0.41% |
| 2026-02-10 | $39.16 | $38.70 | $0.455 | 25,946.0 | +0.65% |
| 2026-02-09 | $39.46 | $38.30 | $1.16 | 15,149.0 | +0.00% |
| 2026-02-06 | $38.76 | $37.90 | $0.86 | 41,472.0 | +2.93% |
| 2026-02-05 | $37.85 | $36.93 | $0.92 | 41,996.0 | +0.97% |
| 2026-02-04 | $38.27 | $37.05 | $1.22 | 75,983.0 | +0.46% |
| 2026-02-03 | $38.47 | $36.73 | $1.74 | 57,302.0 | +0.00% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Bancorp Of North Carolina Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Bancorp Of North Carolina Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.64 | $37.50 | $1.14 | 59,257.0 | +0.39% |
| 2026-02 | $40.74 | $36.70 | $4.04 | 512,414.0 | +4.31% |
| 2026-01 | $37.59 | $35.10 | $2.49 | 245,190.0 | +1.19% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.46 | $32.18 | $6.28 | 244,354.0 | +10.53% |
| 2025-11 | $33.28 | $27.33 | $5.95 | 174,776.0 | +11.28% |
| 2025-10 | $32.55 | $28.08 | $4.47 | 135,215.0 | -4.01% |
| 2025-09 | $33.90 | $29.34 | $4.56 | 138,130.0 | -3.22% |
| 2025-08 | $32.50 | $26.81 | $5.69 | 181,648.0 | +10.34% |
| 2025-07 | $31.74 | $28.50 | $3.24 | 197,665.0 | -0.49% |
| 2025-06 | $30.27 | $27.15 | $3.12 | 198,838.0 | +4.79% |
| 2025-05 | $31.66 | $26.87 | $4.79 | 92,900.0 | -0.33% |
| 2025-04 | $28.46 | $23.74 | $4.72 | 157,213.0 | +1.40% |
| 2025-03 | $28.75 | $25.50 | $3.25 | 129,565.0 | +3.10% |
| 2025-02 | $30.67 | $26.30 | $4.37 | 159,489.0 | -7.27% |
| 2025-01 | $31.45 | $28.00 | $3.45 | 227,157.0 | -8.83% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $30.75 | $2.56 | 267,192.0 | -1.44% |
| 2024-11 | $32.43 | $25.35 | $7.08 | 514,567.0 | +24.31% |
| 2024-10 | $26.30 | $23.74 | $2.56 | 271,119.0 | +1.42% |
| 2024-09 | $29.04 | $25.12 | $3.92 | 462,111.0 | -12.78% |
| 2024-08 | $31.61 | $28.26 | $3.35 | 552,461.0 | -8.40% |
| 2024-07 | $32.37 | $27.80 | $4.57 | 844,713.0 | +8.84% |
| 2024-06 | $30.65 | $28.59 | $2.06 | 1,104,269.0 | -3.53% |
| 2024-05 | $31.59 | $29.03 | $2.56 | 234,145.0 | +4.06% |
| 2024-04 | $29.10 | $27.30 | $1.80 | 104,146.0 | +4.45% |
| 2024-03 | $28.00 | $26.40 | $1.60 | 112,511.0 | +4.50% |
| 2024-02 | $29.01 | $23.85 | $5.16 | 185,952.0 | -8.39% |
| 2024-01 | $30.99 | $29.09 | $1.90 | 116,555.0 | -5.98% |
3.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):