Holen Sie sich die Stockscreener-App
28.07
0.50%
0.14
Handel nachbörslich:
28.29
0.22
+0.78%
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $28.50 | $28.01 | $0.49 | 4,706.0 | +0.50% |
| 2025-08-05 | $28.30 | $27.70 | $0.60 | 9,261.0 | -1.52% |
| 2025-08-04 | $29.20 | $27.81 | $1.39 | 5,416.0 | +1.79% |
| 2025-08-01 | $28.75 | $27.86 | $0.895 | 27,974.0 | -2.96% |
| 2025-07-31 | $30.19 | $28.50 | $1.69 | 9,962.0 | -0.10% |
| 2025-07-30 | $28.75 | $28.50 | $0.25 | 6,442.0 | +0.03% |
| 2025-07-29 | $29.26 | $28.73 | $0.53 | 4,252.0 | -2.41% |
| 2025-07-28 | $29.52 | $29.44 | $0.0804 | 2,232.0 | +0.58% |
| 2025-07-25 | $29.38 | $29.26 | $0.12 | 2,027.0 | -0.37% |
| 2025-07-24 | $29.55 | $29.38 | $0.17 | 2,280.0 | -1.74% |
| 2025-07-23 | $29.90 | $29.90 | $0.00 | 1,826.0 | -0.33% |
| 2025-07-22 | $30.34 | $30.00 | $0.34 | 7,095.0 | +0.67% |
| 2025-07-21 | $29.80 | $29.05 | $0.75 | 8,706.0 | +3.26% |
| 2025-07-18 | $29.52 | $28.58 | $0.94 | 8,286.0 | -0.93% |
| 2025-07-17 | $29.40 | $29.13 | $0.27 | 6,152.0 | +1.22% |
| 2025-07-16 | $30.00 | $28.50 | $1.50 | 6,154.0 | +0.28% |
| 2025-07-15 | $29.82 | $28.70 | $1.12 | 7,427.0 | -3.72% |
| 2025-07-14 | $30.19 | $29.76 | $0.43 | 4,730.0 | -0.37% |
| 2025-07-11 | $29.97 | $29.25 | $0.72 | 5,128.0 | +0.30% |
| 2025-07-10 | $30.08 | $29.83 | $0.25 | 3,662.0 | -0.80% |
| 2025-07-09 | $30.07 | $29.60 | $0.47 | 13,562.0 | +1.38% |
| 2025-07-08 | $30.00 | $29.30 | $0.70 | 10,004.0 | +1.06% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Bancorp Of North Carolina Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Bancorp Of North Carolina Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $29.20 | $27.70 | $1.50 | 52,063.0 | -2.23% |
| 2025-07 | $31.74 | $28.50 | $3.24 | 197,665.0 | -0.49% |
| 2025-06 | $30.27 | $27.15 | $3.12 | 198,838.0 | +4.79% |
| 2025-05 | $31.66 | $26.87 | $4.79 | 92,900.0 | -0.33% |
| 2025-04 | $28.46 | $23.74 | $4.72 | 157,213.0 | +1.40% |
| 2025-03 | $28.75 | $25.50 | $3.25 | 129,565.0 | +3.10% |
| 2025-02 | $30.67 | $26.30 | $4.37 | 159,489.0 | -7.27% |
| 2025-01 | $31.45 | $28.00 | $3.45 | 227,157.0 | -8.83% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $30.75 | $2.56 | 267,192.0 | -1.44% |
| 2024-11 | $32.43 | $25.35 | $7.08 | 514,567.0 | +24.31% |
| 2024-10 | $26.30 | $23.74 | $2.56 | 271,119.0 | +1.42% |
| 2024-09 | $29.04 | $25.12 | $3.92 | 462,111.0 | -12.78% |
| 2024-08 | $31.61 | $28.26 | $3.35 | 552,461.0 | -8.40% |
| 2024-07 | $32.37 | $27.80 | $4.57 | 844,713.0 | +8.84% |
| 2024-06 | $30.65 | $28.59 | $2.06 | 1,104,269.0 | -3.53% |
| 2024-05 | $31.59 | $29.03 | $2.56 | 234,145.0 | +4.06% |
| 2024-04 | $29.10 | $27.30 | $1.80 | 104,146.0 | +4.45% |
| 2024-03 | $28.00 | $26.40 | $1.60 | 112,511.0 | +4.50% |
| 2024-02 | $29.01 | $23.85 | $5.16 | 185,952.0 | -8.39% |
| 2024-01 | $30.99 | $29.09 | $1.90 | 116,555.0 | -5.98% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $25.64 | $5.30 | 134,306.0 | +14.17% |
| 2023-11 | $27.94 | $22.18 | $5.75 | 88,188.0 | +18.55% |
| 2023-10 | $22.86 | $18.81 | $4.05 | 90,853.0 | +3.93% |
| 2023-09 | $23.45 | $20.46 | $2.99 | 77,905.0 | +4.44% |
| 2023-08 | $22.27 | $19.30 | $2.97 | 146,152.0 | -4.62% |
| 2023-07 | $22.25 | $18.29 | $3.96 | 113,664.0 | +21.52% |
| 2023-06 | $23.16 | $16.80 | $6.36 | 260,603.0 | +5.52% |
| 2023-05 | $27.95 | $16.35 | $11.60 | 334,993.0 | -38.68% |
| 2023-04 | $31.95 | $27.53 | $4.42 | 233,772.0 | -11.61% |
| 2023-03 | $34.88 | $31.15 | $3.73 | 382,315.0 | -5.70% |
| 2023-02 | $33.71 | $32.48 | $1.23 | 145,173.0 | +1.48% |
| 2023-01 | $34.00 | $31.55 | $2.45 | 242,216.0 | +1.97% |
0.58%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):