Holen Sie sich die Stockscreener-App
28.01
2.88%
-0.83
Vorhandelsmarkt:
27.11
-0.90
-3.21%
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $29.19 | $26.87 | $2.32 | 3,801.0 | -2.88% |
| 2025-05-02 | $28.84 | $27.98 | $0.86 | 2,599.0 | +5.53% |
| 2025-05-01 | $27.50 | $27.15 | $0.355 | 3,926.0 | -1.05% |
| 2025-04-30 | $28.31 | $26.60 | $1.71 | 7,380.0 | +1.25% |
| 2025-04-29 | $27.28 | $26.80 | $0.48 | 3,845.0 | +2.10% |
| 2025-04-28 | $26.78 | $26.50 | $0.28 | 5,066.0 | +0.83% |
| 2025-04-25 | $26.50 | $25.98 | $0.52 | 2,726.0 | -0.71% |
| 2025-04-24 | $26.80 | $26.50 | $0.295 | 3,757.0 | +0.68% |
| 2025-04-23 | $28.45 | $26.50 | $1.95 | 4,921.0 | -1.45% |
| 2025-04-22 | $26.90 | $25.66 | $1.24 | 3,065.0 | +4.34% |
| 2025-04-21 | $26.22 | $25.72 | $0.50 | 6,190.0 | +0.23% |
| 2025-04-17 | $26.67 | $25.36 | $1.31 | 6,972.0 | -0.73% |
| 2025-04-16 | $26.64 | $25.72 | $0.9232 | 6,319.0 | -1.71% |
| 2025-04-15 | $26.54 | $25.92 | $0.6216 | 4,681.0 | +0.92% |
| 2025-04-14 | $27.10 | $25.10 | $2.00 | 18,776.0 | +0.69% |
| 2025-04-11 | $26.78 | $25.22 | $1.56 | 26,775.0 | +1.09% |
| 2025-04-10 | $27.18 | $25.66 | $1.52 | 8,302.0 | -5.52% |
| 2025-04-09 | $28.46 | $25.24 | $3.22 | 7,151.0 | +5.85% |
| 2025-04-08 | $26.11 | $25.66 | $0.45 | 8,454.0 | -3.46% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Bancorp Of North Carolina Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Bancorp Of North Carolina Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.19 | $26.87 | $2.32 | 14,127.0 | +1.41% |
| 2025-04 | $28.46 | $23.74 | $4.72 | 157,213.0 | +1.40% |
| 2025-03 | $28.75 | $25.50 | $3.25 | 129,565.0 | +3.10% |
| 2025-02 | $30.67 | $26.30 | $4.37 | 159,489.0 | -7.27% |
| 2025-01 | $31.45 | $28.00 | $3.45 | 227,157.0 | -8.83% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $30.75 | $2.56 | 267,192.0 | -1.44% |
| 2024-11 | $32.43 | $25.35 | $7.08 | 514,567.0 | +24.31% |
| 2024-10 | $26.30 | $23.74 | $2.56 | 271,119.0 | +1.42% |
| 2024-09 | $29.04 | $25.12 | $3.92 | 462,111.0 | -12.78% |
| 2024-08 | $31.61 | $28.26 | $3.35 | 552,461.0 | -8.40% |
| 2024-07 | $32.37 | $27.80 | $4.57 | 844,713.0 | +8.84% |
| 2024-06 | $30.65 | $28.59 | $2.06 | 1,104,269.0 | -3.53% |
| 2024-05 | $31.59 | $29.03 | $2.56 | 234,145.0 | +4.06% |
| 2024-04 | $29.10 | $27.30 | $1.80 | 104,146.0 | +4.45% |
| 2024-03 | $28.00 | $26.40 | $1.60 | 112,511.0 | +4.50% |
| 2024-02 | $29.01 | $23.85 | $5.16 | 185,952.0 | -8.39% |
| 2024-01 | $30.99 | $29.09 | $1.90 | 116,555.0 | -5.98% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $25.64 | $5.30 | 134,306.0 | +14.17% |
| 2023-11 | $27.94 | $22.18 | $5.75 | 88,188.0 | +18.55% |
| 2023-10 | $22.86 | $18.81 | $4.05 | 90,853.0 | +3.93% |
| 2023-09 | $23.45 | $20.46 | $2.99 | 77,905.0 | +4.44% |
| 2023-08 | $22.27 | $19.30 | $2.97 | 146,152.0 | -4.62% |
| 2023-07 | $22.25 | $18.29 | $3.96 | 113,664.0 | +21.52% |
| 2023-06 | $23.16 | $16.80 | $6.36 | 260,603.0 | +5.52% |
| 2023-05 | $27.95 | $16.35 | $11.60 | 334,993.0 | -38.68% |
| 2023-04 | $31.95 | $27.53 | $4.42 | 233,772.0 | -11.61% |
| 2023-03 | $34.88 | $31.15 | $3.73 | 382,315.0 | -5.70% |
| 2023-02 | $33.71 | $32.48 | $1.23 | 145,173.0 | +1.48% |
| 2023-01 | $34.00 | $31.55 | $2.45 | 242,216.0 | +1.97% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):