Holen Sie sich die Stockscreener-App
35.64
0.72%
-0.26
Handel nachbörslich:
35.67
0.03
+0.08%
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $36.20 | $35.41 | $0.79 | 6,909.0 | -0.72% |
| 2026-01-05 | $36.90 | $35.71 | $1.19 | 27,403.0 | +0.53% |
| 2026-01-02 | $36.49 | $35.71 | $0.78 | 5,362.0 | -1.35% |
| 2025-12-31 | $36.50 | $36.20 | $0.30 | 5,104.0 | +0.00% |
| 2025-12-30 | $36.92 | $36.15 | $0.77 | 6,758.0 | -1.39% |
| 2025-12-29 | $37.00 | $36.55 | $0.45 | 7,795.0 | -0.86% |
| 2025-12-26 | $37.40 | $36.34 | $1.06 | 4,059.0 | -0.62% |
| 2025-12-24 | $37.69 | $37.26 | $0.43 | 3,051.0 | +0.27% |
| 2025-12-23 | $37.79 | $36.88 | $0.91 | 9,171.0 | -0.80% |
| 2025-12-22 | $38.24 | $37.46 | $0.78 | 6,634.0 | -1.06% |
| 2025-12-19 | $38.36 | $37.61 | $0.75 | 20,549.0 | +0.00% |
| 2025-12-18 | $38.40 | $37.47 | $0.93 | 31,501.0 | +0.08% |
| 2025-12-17 | $38.04 | $36.97 | $1.07 | 23,656.0 | +0.16% |
| 2025-12-16 | $38.20 | $37.77 | $0.43 | 9,350.0 | +0.13% |
| 2025-12-15 | $38.46 | $37.28 | $1.18 | 13,845.0 | +2.64% |
| 2025-12-12 | $37.39 | $36.00 | $1.39 | 10,323.0 | +1.94% |
| 2025-12-11 | $36.67 | $35.65 | $1.02 | 8,555.0 | +1.81% |
| 2025-12-10 | $36.55 | $34.05 | $2.50 | 15,607.0 | +3.66% |
| 2025-12-09 | $34.42 | $33.98 | $0.445 | 6,766.0 | +1.33% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Bancorp Of North Carolina Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Bancorp Of North Carolina Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.90 | $35.41 | $1.49 | 46,583.0 | -1.55% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.46 | $32.18 | $6.28 | 244,354.0 | +10.53% |
| 2025-11 | $33.28 | $27.33 | $5.95 | 174,776.0 | +11.28% |
| 2025-10 | $32.55 | $28.08 | $4.47 | 135,215.0 | -4.01% |
| 2025-09 | $33.90 | $29.34 | $4.56 | 138,130.0 | -3.22% |
| 2025-08 | $32.50 | $26.81 | $5.69 | 181,648.0 | +10.34% |
| 2025-07 | $31.74 | $28.50 | $3.24 | 197,665.0 | -0.49% |
| 2025-06 | $30.27 | $27.15 | $3.12 | 198,838.0 | +4.79% |
| 2025-05 | $31.66 | $26.87 | $4.79 | 92,900.0 | -0.33% |
| 2025-04 | $28.46 | $23.74 | $4.72 | 157,213.0 | +1.40% |
| 2025-03 | $28.75 | $25.50 | $3.25 | 129,565.0 | +3.10% |
| 2025-02 | $30.67 | $26.30 | $4.37 | 159,489.0 | -7.27% |
| 2025-01 | $31.45 | $28.00 | $3.45 | 227,157.0 | -8.83% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $30.75 | $2.56 | 267,192.0 | -1.44% |
| 2024-11 | $32.43 | $25.35 | $7.08 | 514,567.0 | +24.31% |
| 2024-10 | $26.30 | $23.74 | $2.56 | 271,119.0 | +1.42% |
| 2024-09 | $29.04 | $25.12 | $3.92 | 462,111.0 | -12.78% |
| 2024-08 | $31.61 | $28.26 | $3.35 | 552,461.0 | -8.40% |
| 2024-07 | $32.37 | $27.80 | $4.57 | 844,713.0 | +8.84% |
| 2024-06 | $30.65 | $28.59 | $2.06 | 1,104,269.0 | -3.53% |
| 2024-05 | $31.59 | $29.03 | $2.56 | 234,145.0 | +4.06% |
| 2024-04 | $29.10 | $27.30 | $1.80 | 104,146.0 | +4.45% |
| 2024-03 | $28.00 | $26.40 | $1.60 | 112,511.0 | +4.50% |
| 2024-02 | $29.01 | $23.85 | $5.16 | 185,952.0 | -8.39% |
| 2024-01 | $30.99 | $29.09 | $1.90 | 116,555.0 | -5.98% |
1.71%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):