Holen Sie sich die Stockscreener-App
36.08
0.53%
0.19
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $36.43 | $36.00 | $0.43 | 9,605.0 | +0.53% |
| 2026-01-26 | $36.50 | $35.72 | $0.78 | 13,937.0 | -1.13% |
| 2026-01-23 | $36.77 | $36.17 | $0.60 | 8,251.0 | -1.60% |
| 2026-01-22 | $37.50 | $36.89 | $0.61 | 8,413.0 | -0.03% |
| 2026-01-21 | $37.30 | $36.55 | $0.75 | 15,154.0 | +2.36% |
| 2026-01-20 | $36.79 | $36.05 | $0.74 | 10,847.0 | -1.50% |
| 2026-01-16 | $37.18 | $36.60 | $0.58 | 8,802.0 | -1.11% |
| 2026-01-15 | $37.59 | $37.01 | $0.585 | 11,135.0 | +0.03% |
| 2026-01-14 | $37.39 | $36.87 | $0.52 | 10,962.0 | +0.43% |
| 2026-01-13 | $37.39 | $36.36 | $1.03 | 10,070.0 | +1.71% |
| 2026-01-12 | $36.40 | $36.00 | $0.40 | 4,303.0 | +0.61% |
| 2026-01-09 | $36.68 | $35.10 | $1.58 | 22,688.0 | +0.17% |
| 2026-01-08 | $36.53 | $35.30 | $1.23 | 11,635.0 | +1.44% |
| 2026-01-07 | $35.73 | $35.15 | $0.585 | 5,453.0 | -0.59% |
| 2026-01-06 | $36.20 | $35.41 | $0.79 | 6,909.0 | -0.72% |
| 2026-01-05 | $36.90 | $35.71 | $1.19 | 27,403.0 | +0.53% |
| 2026-01-02 | $36.49 | $35.71 | $0.78 | 5,362.0 | -1.35% |
| 2025-12-31 | $36.50 | $36.20 | $0.30 | 5,104.0 | +0.00% |
| 2025-12-30 | $36.92 | $36.15 | $0.77 | 6,758.0 | -1.39% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Bancorp Of North Carolina Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Bancorp Of North Carolina Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.59 | $35.10 | $2.49 | 200,534.0 | -0.33% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.46 | $32.18 | $6.28 | 244,354.0 | +10.53% |
| 2025-11 | $33.28 | $27.33 | $5.95 | 174,776.0 | +11.28% |
| 2025-10 | $32.55 | $28.08 | $4.47 | 135,215.0 | -4.01% |
| 2025-09 | $33.90 | $29.34 | $4.56 | 138,130.0 | -3.22% |
| 2025-08 | $32.50 | $26.81 | $5.69 | 181,648.0 | +10.34% |
| 2025-07 | $31.74 | $28.50 | $3.24 | 197,665.0 | -0.49% |
| 2025-06 | $30.27 | $27.15 | $3.12 | 198,838.0 | +4.79% |
| 2025-05 | $31.66 | $26.87 | $4.79 | 92,900.0 | -0.33% |
| 2025-04 | $28.46 | $23.74 | $4.72 | 157,213.0 | +1.40% |
| 2025-03 | $28.75 | $25.50 | $3.25 | 129,565.0 | +3.10% |
| 2025-02 | $30.67 | $26.30 | $4.37 | 159,489.0 | -7.27% |
| 2025-01 | $31.45 | $28.00 | $3.45 | 227,157.0 | -8.83% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $30.75 | $2.56 | 267,192.0 | -1.44% |
| 2024-11 | $32.43 | $25.35 | $7.08 | 514,567.0 | +24.31% |
| 2024-10 | $26.30 | $23.74 | $2.56 | 271,119.0 | +1.42% |
| 2024-09 | $29.04 | $25.12 | $3.92 | 462,111.0 | -12.78% |
| 2024-08 | $31.61 | $28.26 | $3.35 | 552,461.0 | -8.40% |
| 2024-07 | $32.37 | $27.80 | $4.57 | 844,713.0 | +8.84% |
| 2024-06 | $30.65 | $28.59 | $2.06 | 1,104,269.0 | -3.53% |
| 2024-05 | $31.59 | $29.03 | $2.56 | 234,145.0 | +4.06% |
| 2024-04 | $29.10 | $27.30 | $1.80 | 104,146.0 | +4.45% |
| 2024-03 | $28.00 | $26.40 | $1.60 | 112,511.0 | +4.50% |
| 2024-02 | $29.01 | $23.85 | $5.16 | 185,952.0 | -8.39% |
| 2024-01 | $30.99 | $29.09 | $1.90 | 116,555.0 | -5.98% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):