Holen Sie sich die Stockscreener-App
24.29
2.41%
-0.60
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $24.45 | $24.03 | $0.42 | 59,407.0 | -2.41% |
| 2025-04-02 | $25.19 | $24.52 | $0.6657 | 94,007.0 | +0.08% |
| 2025-04-01 | $24.99 | $24.40 | $0.59 | 140,007.0 | +1.34% |
| 2025-03-31 | $24.54 | $24.12 | $0.4199 | 144,754.0 | +1.91% |
| 2025-03-28 | $24.47 | $24.00 | $0.4698 | 222,182.0 | +0.54% |
| 2025-03-27 | $24.26 | $23.70 | $0.56 | 70,486.0 | -0.29% |
| 2025-03-26 | $24.45 | $24.01 | $0.4383 | 58,263.0 | -0.66% |
| 2025-03-25 | $24.52 | $24.18 | $0.34 | 97,090.0 | -0.45% |
| 2025-03-24 | $24.39 | $23.80 | $0.595 | 53,934.0 | +2.19% |
| 2025-03-21 | $24.08 | $23.49 | $0.59 | 100,523.0 | -0.46% |
| 2025-03-20 | $24.19 | $23.79 | $0.40 | 32,378.0 | -0.42% |
| 2025-03-19 | $24.10 | $23.66 | $0.44 | 109,592.0 | +0.55% |
| 2025-03-18 | $24.17 | $23.55 | $0.62 | 40,739.0 | -1.12% |
| 2025-03-17 | $24.22 | $23.88 | $0.3383 | 52,212.0 | +0.88% |
| 2025-03-14 | $24.11 | $23.30 | $0.8074 | 83,011.0 | +2.40% |
| 2025-03-13 | $23.66 | $23.04 | $0.62 | 75,751.0 | +1.08% |
| 2025-03-12 | $23.20 | $22.82 | $0.375 | 89,271.0 | +0.52% |
| 2025-03-11 | $23.18 | $22.53 | $0.655 | 86,742.0 | +0.88% |
| 2025-03-10 | $23.22 | $22.78 | $0.44 | 81,905.0 | -1.94% |
| 2025-03-07 | $23.36 | $22.97 | $0.3899 | 90,670.0 | -0.43% |
| 2025-03-06 | $24.09 | $23.07 | $1.02 | 221,856.0 | -4.85% |
| 2025-03-05 | $24.53 | $24.06 | $0.47 | 71,826.0 | +0.86% |
| 2025-03-04 | $24.44 | $24.30 | $0.1389 | 3,775.0 | -1.98% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Dynamic Income Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Dynamic Income Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.19 | $24.03 | $1.16 | 293,421.0 | -1.02% |
| 2025-03 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| 2025-02 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| 2025-01 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| 2024-11 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| 2024-10 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| 2024-09 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| 2024-08 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| 2024-07 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| 2024-06 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| 2024-05 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| 2024-04 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| 2024-03 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| 2024-02 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| 2024-01 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $19.40 | $1.20 | 3,821,140.0 | +1.09% |
| 2023-11 | $20.75 | $20.15 | $0.60 | 1,425,714.0 | +0.00% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):