Holen Sie sich die Stockscreener-App
22.91
4.70%
-1.13
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $23.85 | $22.75 | $1.10 | 335,657.0 | -4.70% |
| 2025-10-09 | $24.44 | $23.99 | $0.447 | 58,355.0 | -1.11% |
| 2025-10-08 | $24.59 | $24.31 | $0.275 | 61,183.0 | -0.94% |
| 2025-10-07 | $24.73 | $24.50 | $0.2349 | 31,316.0 | -0.20% |
| 2025-10-06 | $24.97 | $24.50 | $0.47 | 93,656.0 | +0.00% |
| 2025-10-03 | $24.95 | $24.57 | $0.375 | 45,424.0 | -0.97% |
| 2025-10-02 | $25.14 | $24.83 | $0.31 | 58,461.0 | -0.72% |
| 2025-10-01 | $25.05 | $24.88 | $0.1742 | 66,274.0 | +0.32% |
| 2025-09-30 | $25.08 | $24.86 | $0.2201 | 66,648.0 | -0.16% |
| 2025-09-29 | $25.20 | $24.81 | $0.3888 | 78,495.0 | -0.72% |
| 2025-09-26 | $25.21 | $24.77 | $0.44 | 91,556.0 | +1.53% |
| 2025-09-25 | $24.86 | $24.48 | $0.3761 | 80,310.0 | +1.02% |
| 2025-09-24 | $24.73 | $24.38 | $0.35 | 79,192.0 | -0.16% |
| 2025-09-23 | $24.62 | $24.47 | $0.1497 | 51,328.0 | +0.45% |
| 2025-09-22 | $24.59 | $24.36 | $0.2299 | 65,925.0 | +0.12% |
| 2025-09-19 | $24.79 | $24.38 | $0.408 | 48,366.0 | -0.16% |
| 2025-09-18 | $24.66 | $24.45 | $0.215 | 90,339.0 | -0.37% |
| 2025-09-17 | $24.60 | $24.42 | $0.179 | 42,109.0 | +0.53% |
| 2025-09-16 | $24.50 | $24.41 | $0.09 | 51,996.0 | -0.12% |
| 2025-09-15 | $24.61 | $24.41 | $0.20 | 96,118.0 | -0.73% |
| 2025-09-12 | $24.73 | $24.57 | $0.1599 | 46,652.0 | -0.40% |
| 2025-09-11 | $24.96 | $24.66 | $0.30 | 74,017.0 | -0.80% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Dynamic Income Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Dynamic Income Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.14 | $22.75 | $2.39 | 1,085,983.0 | -8.10% |
| 2025-09 | $25.21 | $24.36 | $0.8499 | 1,522,916.0 | +0.97% |
| 2025-08 | $24.98 | $23.93 | $1.05 | 1,324,766.0 | -0.52% |
| 2025-07 | $25.29 | $24.08 | $1.21 | 1,729,024.0 | +0.69% |
| 2025-06 | $25.25 | $22.85 | $2.40 | 1,940,967.0 | +6.02% |
| 2025-05 | $23.35 | $21.65 | $1.70 | 1,768,668.0 | +5.73% |
| 2025-04 | $25.19 | $19.26 | $5.93 | 2,555,182.0 | -10.39% |
| 2025-03 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| 2025-02 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| 2025-01 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| 2024-11 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| 2024-10 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| 2024-09 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| 2024-08 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| 2024-07 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| 2024-06 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| 2024-05 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| 2024-04 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| 2024-03 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| 2024-02 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| 2024-01 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $19.40 | $1.20 | 3,821,140.0 | +1.09% |
| 2023-11 | $20.75 | $20.15 | $0.60 | 1,425,714.0 | +0.00% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):