Holen Sie sich die Stockscreener-App
19.21
1.53%
0.29
Handel nachbörslich:
19.21
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $19.24 | $18.81 | $0.43 | 230,911.0 | +1.53% |
| 2026-01-07 | $19.10 | $18.81 | $0.29 | 150,899.0 | -0.42% |
| 2026-01-06 | $19.25 | $18.95 | $0.295 | 151,129.0 | -0.37% |
| 2026-01-05 | $19.29 | $18.85 | $0.44 | 255,434.0 | +0.58% |
| 2026-01-02 | $19.14 | $18.80 | $0.3399 | 157,092.0 | +0.96% |
| 2025-12-31 | $18.94 | $18.59 | $0.355 | 284,428.0 | +0.54% |
| 2025-12-30 | $18.82 | $18.55 | $0.27 | 382,165.0 | +0.86% |
| 2025-12-29 | $18.84 | $18.47 | $0.37 | 637,064.0 | -13.58% |
| 2025-12-26 | $21.62 | $21.38 | $0.245 | 353,309.0 | -0.46% |
| 2025-12-24 | $21.73 | $21.50 | $0.2284 | 255,809.0 | -0.23% |
| 2025-12-23 | $21.85 | $21.39 | $0.46 | 469,841.0 | -0.14% |
| 2025-12-22 | $22.15 | $21.57 | $0.58 | 534,259.0 | +3.55% |
| 2025-12-19 | $21.05 | $20.79 | $0.2599 | 168,227.0 | +0.19% |
| 2025-12-18 | $21.20 | $20.75 | $0.45 | 250,689.0 | -0.53% |
| 2025-12-17 | $21.18 | $20.90 | $0.28 | 182,531.0 | -0.57% |
| 2025-12-16 | $21.17 | $20.87 | $0.2965 | 112,318.0 | -0.24% |
| 2025-12-15 | $21.86 | $21.10 | $0.76 | 278,053.0 | -0.98% |
| 2025-12-12 | $21.59 | $21.14 | $0.445 | 135,979.0 | -0.70% |
| 2025-12-11 | $21.53 | $21.37 | $0.161 | 93,338.0 | -0.65% |
| 2025-12-10 | $21.76 | $21.53 | $0.23 | 115,414.0 | -0.28% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Dynamic Income Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Dynamic Income Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.29 | $18.80 | $0.49 | 1,176,376.0 | +2.29% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.16 | $18.47 | $3.69 | 4,749,149.0 | -14.23% |
| 2025-11 | $22.52 | $21.11 | $1.41 | 1,977,257.0 | -2.29% |
| 2025-10 | $25.14 | $21.84 | $3.30 | 2,055,052.0 | -10.59% |
| 2025-09 | $25.21 | $24.36 | $0.8499 | 1,522,916.0 | +0.97% |
| 2025-08 | $24.98 | $23.93 | $1.05 | 1,324,766.0 | -0.52% |
| 2025-07 | $25.29 | $24.08 | $1.21 | 1,729,024.0 | +0.69% |
| 2025-06 | $25.25 | $22.85 | $2.40 | 1,940,967.0 | +6.02% |
| 2025-05 | $23.35 | $21.65 | $1.70 | 1,768,668.0 | +5.73% |
| 2025-04 | $25.19 | $19.26 | $5.93 | 2,555,182.0 | -10.39% |
| 2025-03 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| 2025-02 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| 2025-01 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| 2024-11 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| 2024-10 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| 2024-09 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| 2024-08 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| 2024-07 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| 2024-06 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| 2024-05 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| 2024-04 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| 2024-03 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| 2024-02 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| 2024-01 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):