Holen Sie sich die Stockscreener-App
11.29
0.70%
-0.08
Handel nachbörslich:
11.26
-0.03
-0.27%
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-14 | $11.34 | $11.26 | $0.08 | 116,313.0 | -0.70% |
| 2024-06-13 | $11.47 | $11.33 | $0.14 | 122,771.0 | -1.22% |
| 2024-06-12 | $11.63 | $11.48 | $0.15 | 109,842.0 | +0.09% |
| 2024-06-11 | $11.53 | $11.38 | $0.15 | 92,680.0 | +0.17% |
| 2024-06-10 | $11.53 | $11.40 | $0.13 | 154,383.0 | +0.35% |
| 2024-06-07 | $11.55 | $11.42 | $0.13 | 187,850.0 | -0.87% |
| 2024-06-06 | $11.63 | $11.48 | $0.1495 | 176,188.0 | -0.60% |
| 2024-06-05 | $11.63 | $11.51 | $0.12 | 164,105.0 | +0.09% |
| 2024-06-04 | $11.62 | $11.50 | $0.12 | 146,789.0 | +0.35% |
| 2024-06-03 | $11.70 | $11.49 | $0.211 | 101,989.0 | +0.52% |
| 2024-05-31 | $11.55 | $11.40 | $0.153 | 183,104.0 | +1.41% |
| 2024-05-30 | $11.37 | $11.25 | $0.1202 | 114,786.0 | +0.98% |
| 2024-05-29 | $11.37 | $11.20 | $0.1685 | 72,106.0 | -1.58% |
| 2024-05-28 | $11.60 | $11.38 | $0.22 | 70,856.0 | -0.78% |
| 2024-05-24 | $11.54 | $11.44 | $0.10 | 81,332.0 | -0.17% |
| 2024-05-23 | $11.75 | $11.50 | $0.25 | 102,610.0 | -1.79% |
| 2024-05-22 | $11.82 | $11.69 | $0.13 | 62,709.0 | -0.59% |
| 2024-05-21 | $11.80 | $11.77 | $0.034 | 61,610.0 | +0.51% |
| 2024-05-20 | $11.79 | $11.70 | $0.0899 | 80,903.0 | -0.09% |
| 2024-05-17 | $11.81 | $11.70 | $0.1099 | 92,312.0 | -0.42% |
| 2024-05-16 | $11.80 | $11.74 | $0.06 | 89,902.0 | +0.25% |
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Premium Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Premium Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $11.70 | $11.26 | $0.44 | 1,489,223.0 | -1.83% |
| 2024-05 | $11.82 | $11.20 | $0.6185 | 2,086,129.0 | +2.22% |
| 2024-04 | $11.75 | $10.65 | $1.10 | 2,271,449.0 | -3.43% |
| 2024-03 | $11.95 | $11.51 | $0.435 | 3,016,070.0 | +0.78% |
| 2024-02 | $11.69 | $10.65 | $1.04 | 2,910,449.0 | +6.54% |
| 2024-01 | $11.06 | $10.41 | $0.65 | 2,983,012.0 | +1.88% |
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.10 | $10.36 | $0.7384 | 3,846,229.0 | -1.93% |
| 2023-11 | $10.97 | $9.53 | $1.44 | 2,660,660.0 | +13.48% |
| 2023-10 | $9.63 | $8.77 | $0.86 | 3,580,474.0 | -0.52% |
| 2023-09 | $10.25 | $9.50 | $0.7483 | 3,415,662.0 | -5.13% |
| 2023-08 | $11.50 | $10.00 | $1.50 | 3,637,246.0 | -11.52% |
| 2023-07 | $11.73 | $11.18 | $0.55 | 2,538,835.0 | -2.72% |
| 2023-06 | $11.79 | $11.10 | $0.6894 | 2,439,835.0 | +5.75% |
| 2023-05 | $12.93 | $10.98 | $1.95 | 3,000,679.0 | -12.28% |
| 2023-04 | $13.05 | $12.46 | $0.59 | 1,410,618.0 | +2.50% |
| 2023-03 | $13.26 | $11.71 | $1.55 | 2,602,665.0 | -4.18% |
| 2023-02 | $13.47 | $12.71 | $0.76 | 3,211,101.0 | -2.34% |
| 2023-01 | $13.77 | $12.74 | $1.03 | 2,219,207.0 | +2.32% |
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.17 | $12.69 | $1.48 | 1,913,901.0 | -7.70% |
| 2022-11 | $14.38 | $13.53 | $0.85 | 1,233,231.0 | +0.21% |
| 2022-10 | $14.63 | $12.80 | $1.83 | 1,428,247.0 | +3.32% |
| 2022-09 | $15.36 | $13.00 | $2.36 | 1,353,731.0 | -12.02% |
| 2022-08 | $16.30 | $15.00 | $1.30 | 1,478,811.0 | +0.07% |
| 2022-07 | $15.43 | $13.38 | $2.04 | 1,197,485.0 | +9.70% |
| 2022-06 | $15.90 | $12.88 | $3.02 | 2,095,232.0 | -10.81% |
| 2022-05 | $15.96 | $14.46 | $1.50 | 1,427,767.0 | +4.24% |
| 2022-04 | $16.80 | $15.06 | $1.74 | 1,129,870.0 | -8.11% |
| 2022-03 | $16.53 | $14.80 | $1.73 | 1,514,227.0 | +2.37% |
| 2022-02 | $17.25 | $14.56 | $2.69 | 1,624,649.0 | -2.85% |
| 2022-01 | $16.89 | $15.26 | $1.63 | 2,323,618.0 | -1.26% |
0.23%
1.14%
Kapitalisierung:
|
Volumen (24h):