John Hancock Premium Dividend Fund (PDT)

Date: O: H: L: C: Vol:

John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$12.13	$11.98	$0.155	129,584	-0.25%
Nov 03, 2026	$12.26	$12.03	$0.2277	129,931	-0.90%
Nov 02, 2026	$12.27	$12.04	$0.23	158,754	+1.00%
Oct 30, 2026	$12.12	$12.00	$0.12	139,062	-0.08%
Oct 29, 2026	$12.05	$11.92	$0.13	116,369	+1.60%
Oct 28, 2026	$11.92	$11.81	$0.108	71,705	-0.17%
Oct 27, 2026	$11.91	$11.73	$0.18	138,422	+0.85%
Oct 26, 2026	$11.87	$11.75	$0.1199	157,851	0.00%
Oct 23, 2026	$11.82	$11.49	$0.33	165,327	-0.17%
Oct 22, 2026	$11.80	$11.72	$0.08	204,978	0.00%
Oct 21, 2026	$11.90	$11.77	$0.1299	114,111	-0.17%
Oct 20, 2026	$11.89	$11.78	$0.11	82,859	+0.08%
Oct 19, 2026	$12.02	$11.78	$0.24	131,336	-0.92%
Oct 16, 2026	$11.95	$11.83	$0.124	118,739	+0.85%
Oct 15, 2026	$11.89	$11.73	$0.16	217,134	+0.51%
Oct 14, 2026	$11.84	$11.73	$0.11	173,425	-1.01%
Oct 13, 2026	$11.93	$11.76	$0.1699	180,956	-0.67%
Oct 12, 2026	$12.05	$11.92	$0.13	110,342	-0.66%
Oct 09, 2026	$12.08	$11.90	$0.1787	158,567	+1.26%
Oct 08, 2026	$11.90	$11.77	$0.13	101,244	+0.76%
Oct 07, 2026	$11.90	$11.77	$0.13	144,183	-0.34%
Oct 06, 2026	$11.86	$11.64	$0.2201	122,222	+1.37%

John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Premium Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Premium Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$12.27	$11.98	$0.295	418,269	-0.17%
Oct, 2026	$12.12	$11.49	$0.63	3,290,716	+2.73%
Sep, 2026	$12.70	$11.56	$1.14	3,126,303	-7.06%
Aug, 2026	$13.11	$12.49	$0.6237	2,399,041	-2.25%
Jul, 2026	$13.08	$12.83	$0.2498	2,428,668	-0.39%
Jun, 2026	$12.97	$12.58	$0.39	2,887,166	+0.54%
May, 2026	$13.38	$12.68	$0.7	2,560,996	-2.65%
Apr, 2026	$13.48	$13.03	$0.45	2,328,774	+0.99%
Mar, 2026	$13.65	$12.77	$0.88	2,299,908	-3.53%
Feb, 2026	$13.62	$12.95	$0.6699	2,850,999	+4.54%
Jan, 2026	$13.07	$12.60	$0.47	3,004,469	+2.28%

John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$13.10	$12.53	$0.571	2,958,842	-2.52%
Nov, 2025	$13.20	$12.60	$0.6027	2,410,029	+0.61%
Oct, 2025	$13.49	$12.96	$0.53	2,817,762	-2.25%
Sep, 2025	$13.49	$13.18	$0.31	2,417,906	-0.45%
Aug, 2025	$13.50	$13.21	$0.29	2,419,407	+0.45%
Jul, 2025	$13.40	$13.01	$0.3853	2,478,703	+1.29%
Jun, 2025	$13.28	$12.90	$0.38	2,401,020	+0.08%
May, 2025	$13.19	$12.42	$0.77	2,609,381	+4.11%
Apr, 2025	$13.10	$11.41	$1.69	2,791,760	-3.36%
Mar, 2025	$13.13	$12.48	$0.65	2,413,485	+0.85%
Feb, 2025	$13.05	$12.68	$0.37	2,122,197	+1.25%
Jan, 2025	$12.93	$12.35	$0.58	1,931,731	+0.55%

John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$13.21	$11.96	$1.25	2,958,681	-5.44%
Nov, 2024	$13.24	$12.58	$0.66	2,113,277	+3.12%
Oct, 2024	$13.55	$12.66	$0.89	2,425,758	-2.95%
Sep, 2024	$13.55	$12.89	$0.6561	2,169,205	+0.76%
Aug, 2024	$13.19	$11.85	$1.34	2,151,900	+6.06%
Jul, 2024	$12.41	$11.54	$0.8699	2,529,635	+5.01%
Jun, 2024	$11.81	$11.18	$0.63	2,431,134	+2.43%
May, 2024	$11.82	$11.20	$0.6185	2,087,121	+2.22%
Apr, 2024	$11.75	$10.65	$1.10	2,275,066	-3.43%
Mar, 2024	$11.95	$11.51	$0.435	3,016,486	+0.78%
Feb, 2024	$11.69	$10.65	$1.04	2,914,977	+6.54%
Jan, 2024	$11.06	$10.41	$0.65	2,983,155	+1.88%

Ähnlich wie PDT