Holen Sie sich die Stockscreener-App
12.70
0.70%
-0.09
Handel nachbörslich:
12.70
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $12.85 | $12.68 | $0.17 | 217,367.0 | -0.70% |
| 2025-12-30 | $12.79 | $12.73 | $0.0608 | 121,048.0 | +0.63% |
| 2025-12-29 | $12.77 | $12.70 | $0.07 | 131,185.0 | -0.24% |
| 2025-12-26 | $12.80 | $12.70 | $0.10 | 105,455.0 | +0.08% |
| 2025-12-24 | $12.73 | $12.64 | $0.09 | 57,087.0 | +0.71% |
| 2025-12-23 | $12.70 | $12.59 | $0.1098 | 98,507.0 | +0.00% |
| 2025-12-22 | $12.65 | $12.57 | $0.08 | 158,141.0 | +0.48% |
| 2025-12-19 | $12.67 | $12.53 | $0.1418 | 135,177.0 | -0.79% |
| 2025-12-18 | $12.70 | $12.61 | $0.0936 | 119,042.0 | +0.63% |
| 2025-12-17 | $12.69 | $12.58 | $0.11 | 106,355.0 | +0.16% |
| 2025-12-16 | $12.65 | $12.57 | $0.0735 | 133,803.0 | -0.16% |
| 2025-12-15 | $12.68 | $12.55 | $0.13 | 130,131.0 | +0.40% |
| 2025-12-12 | $12.61 | $12.53 | $0.081 | 175,943.0 | +0.00% |
| 2025-12-11 | $12.65 | $12.55 | $0.10 | 233,145.0 | -1.49% |
| 2025-12-10 | $12.80 | $12.71 | $0.089 | 133,057.0 | +0.00% |
| 2025-12-09 | $12.83 | $12.74 | $0.091 | 146,404.0 | -0.16% |
| 2025-12-08 | $12.80 | $12.67 | $0.13 | 175,245.0 | -0.39% |
| 2025-12-05 | $12.91 | $12.76 | $0.1455 | 93,532.0 | -0.23% |
| 2025-12-04 | $12.89 | $12.79 | $0.1043 | 107,244.0 | -0.08% |
| 2025-12-03 | $12.90 | $12.74 | $0.16 | 208,404.0 | -0.54% |
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Premium Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Premium Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $12.53 | $0.571 | 2,958,070.0 | -2.52% |
| 2025-11 | $13.20 | $12.60 | $0.6027 | 2,409,667.0 | +0.61% |
| 2025-10 | $13.49 | $12.96 | $0.53 | 2,817,668.0 | -2.25% |
| 2025-09 | $13.49 | $13.18 | $0.31 | 2,417,671.0 | -0.45% |
| 2025-08 | $13.50 | $13.21 | $0.29 | 2,418,278.0 | +0.45% |
| 2025-07 | $13.40 | $13.01 | $0.3853 | 2,428,469.0 | +1.29% |
| 2025-06 | $13.28 | $12.90 | $0.38 | 2,400,750.0 | +0.08% |
| 2025-05 | $13.19 | $12.42 | $0.77 | 2,606,283.0 | +4.11% |
| 2025-04 | $13.10 | $11.41 | $1.69 | 2,734,552.0 | -3.36% |
| 2025-03 | $13.13 | $12.48 | $0.65 | 2,309,369.0 | +0.85% |
| 2025-02 | $13.05 | $12.68 | $0.37 | 2,122,945.0 | +1.25% |
| 2025-01 | $12.93 | $12.35 | $0.58 | 1,931,422.0 | +0.55% |
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.21 | $11.96 | $1.25 | 2,958,069.0 | -5.44% |
| 2024-11 | $13.24 | $12.58 | $0.66 | 2,106,959.0 | +3.12% |
| 2024-10 | $13.55 | $12.66 | $0.89 | 2,425,595.0 | -2.95% |
| 2024-09 | $13.55 | $12.89 | $0.6561 | 2,168,967.0 | +0.76% |
| 2024-08 | $13.19 | $11.85 | $1.34 | 2,150,234.0 | +6.06% |
| 2024-07 | $12.41 | $11.54 | $0.8699 | 2,528,834.0 | +5.01% |
| 2024-06 | $11.81 | $11.18 | $0.63 | 2,430,618.0 | +2.43% |
| 2024-05 | $11.82 | $11.20 | $0.6185 | 2,086,129.0 | +2.22% |
| 2024-04 | $11.75 | $10.65 | $1.10 | 2,271,449.0 | -3.43% |
| 2024-03 | $11.95 | $11.51 | $0.435 | 3,016,070.0 | +0.78% |
| 2024-02 | $11.69 | $10.65 | $1.04 | 2,910,449.0 | +6.54% |
| 2024-01 | $11.06 | $10.41 | $0.65 | 2,983,012.0 | +1.88% |
0.47%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):