Holen Sie sich die Stockscreener-App
12.25
2.00%
0.24
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $12.28 | $12.01 | $0.27 | 183,145.0 | +2.00% |
| 2024-12-19 | $12.18 | $11.96 | $0.22 | 190,482.0 | -0.66% |
| 2024-12-18 | $12.38 | $12.04 | $0.34 | 181,234.0 | -1.55% |
| 2024-12-17 | $12.41 | $12.26 | $0.15 | 108,069.0 | -1.13% |
| 2024-12-16 | $12.64 | $12.40 | $0.24 | 166,369.0 | -1.51% |
| 2024-12-13 | $12.64 | $12.54 | $0.10 | 135,570.0 | +0.16% |
| 2024-12-12 | $12.75 | $12.51 | $0.24 | 202,606.0 | -1.95% |
| 2024-12-11 | $12.98 | $12.80 | $0.18 | 79,656.0 | -0.39% |
| 2024-12-10 | $13.00 | $12.79 | $0.21 | 127,840.0 | -0.15% |
| 2024-12-09 | $13.04 | $12.85 | $0.19 | 141,953.0 | -0.54% |
| 2024-12-06 | $13.08 | $12.82 | $0.26 | 198,178.0 | -0.38% |
| 2024-12-05 | $13.07 | $12.97 | $0.1015 | 146,430.0 | +0.15% |
| 2024-12-04 | $13.09 | $12.95 | $0.135 | 95,846.0 | -0.61% |
| 2024-12-03 | $13.18 | $13.01 | $0.17 | 117,537.0 | -0.30% |
| 2024-12-02 | $13.21 | $13.00 | $0.21 | 150,151.0 | -0.76% |
| 2024-11-29 | $13.23 | $13.01 | $0.22 | 101,213.0 | +1.22% |
| 2024-11-27 | $13.18 | $12.96 | $0.22 | 95,107.0 | +0.54% |
| 2024-11-26 | $13.07 | $12.92 | $0.1485 | 110,809.0 | -0.46% |
| 2024-11-25 | $13.15 | $12.98 | $0.17 | 131,320.0 | +0.15% |
| 2024-11-22 | $13.10 | $12.95 | $0.155 | 91,431.0 | +0.54% |
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Premium Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Premium Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.21 | $11.96 | $1.25 | 2,408,211.0 | -7.41% |
| 2024-11 | $13.24 | $12.58 | $0.66 | 2,106,959.0 | +3.12% |
| 2024-10 | $13.55 | $12.66 | $0.89 | 2,425,595.0 | -2.95% |
| 2024-09 | $13.55 | $12.89 | $0.6561 | 2,168,967.0 | +0.76% |
| 2024-08 | $13.19 | $11.85 | $1.34 | 2,150,234.0 | +6.06% |
| 2024-07 | $12.41 | $11.54 | $0.8699 | 2,528,834.0 | +5.01% |
| 2024-06 | $11.81 | $11.18 | $0.63 | 2,430,618.0 | +2.43% |
| 2024-05 | $11.82 | $11.20 | $0.6185 | 2,086,129.0 | +2.22% |
| 2024-04 | $11.75 | $10.65 | $1.10 | 2,271,449.0 | -3.43% |
| 2024-03 | $11.95 | $11.51 | $0.435 | 3,016,070.0 | +0.78% |
| 2024-02 | $11.69 | $10.65 | $1.04 | 2,910,449.0 | +6.54% |
| 2024-01 | $11.06 | $10.41 | $0.65 | 2,983,012.0 | +1.88% |
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.10 | $10.36 | $0.7384 | 3,846,229.0 | -1.93% |
| 2023-11 | $10.97 | $9.53 | $1.44 | 2,660,660.0 | +13.48% |
| 2023-10 | $9.63 | $8.77 | $0.86 | 3,580,474.0 | -0.52% |
| 2023-09 | $10.25 | $9.50 | $0.7483 | 3,415,662.0 | -5.13% |
| 2023-08 | $11.50 | $10.00 | $1.50 | 3,637,246.0 | -11.52% |
| 2023-07 | $11.73 | $11.18 | $0.55 | 2,538,835.0 | -2.72% |
| 2023-06 | $11.79 | $11.10 | $0.6894 | 2,439,835.0 | +5.75% |
| 2023-05 | $12.93 | $10.98 | $1.95 | 3,000,679.0 | -12.28% |
| 2023-04 | $13.05 | $12.46 | $0.59 | 1,410,618.0 | +2.50% |
| 2023-03 | $13.26 | $11.71 | $1.55 | 2,602,665.0 | -4.18% |
| 2023-02 | $13.47 | $12.71 | $0.76 | 3,211,101.0 | -2.34% |
| 2023-01 | $13.77 | $12.74 | $1.03 | 2,219,207.0 | +2.32% |
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.17 | $12.69 | $1.48 | 1,913,901.0 | -7.70% |
| 2022-11 | $14.38 | $13.53 | $0.85 | 1,233,231.0 | +0.21% |
| 2022-10 | $14.63 | $12.80 | $1.83 | 1,428,247.0 | +3.32% |
| 2022-09 | $15.36 | $13.00 | $2.36 | 1,353,731.0 | -12.02% |
| 2022-08 | $16.30 | $15.00 | $1.30 | 1,478,811.0 | +0.07% |
| 2022-07 | $15.43 | $13.38 | $2.04 | 1,197,485.0 | +9.70% |
| 2022-06 | $15.90 | $12.88 | $3.02 | 2,095,232.0 | -10.81% |
| 2022-05 | $15.96 | $14.46 | $1.50 | 1,427,767.0 | +4.24% |
| 2022-04 | $16.80 | $15.06 | $1.74 | 1,129,870.0 | -8.11% |
| 2022-03 | $16.53 | $14.80 | $1.73 | 1,514,227.0 | +2.37% |
| 2022-02 | $17.25 | $14.56 | $2.69 | 1,624,649.0 | -2.85% |
| 2022-01 | $16.89 | $15.26 | $1.63 | 2,323,618.0 | -1.26% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):