Holen Sie sich die Stockscreener-App
12.95
0.78%
0.10
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $12.98 | $12.86 | $0.12 | 71,837.0 | +0.74% |
| 2024-11-20 | $12.91 | $12.78 | $0.13 | 73,510.0 | -0.08% |
| 2024-11-19 | $12.93 | $12.75 | $0.18 | 99,184.0 | -0.46% |
| 2024-11-18 | $12.93 | $12.64 | $0.2936 | 96,847.0 | +1.97% |
| 2024-11-15 | $12.77 | $12.63 | $0.1399 | 104,447.0 | +0.08% |
| 2024-11-14 | $12.79 | $12.65 | $0.1398 | 95,075.0 | -0.31% |
| 2024-11-13 | $12.86 | $12.69 | $0.1735 | 75,706.0 | -1.09% |
| 2024-11-12 | $12.94 | $12.73 | $0.21 | 108,628.0 | -1.08% |
| 2024-11-11 | $13.24 | $12.95 | $0.29 | 163,104.0 | -1.59% |
| 2024-11-08 | $13.22 | $12.70 | $0.52 | 104,484.0 | +1.23% |
| 2024-11-07 | $13.10 | $12.96 | $0.1395 | 93,400.0 | +0.23% |
| 2024-11-06 | $13.08 | $12.61 | $0.4699 | 169,802.0 | +1.40% |
| 2024-11-05 | $12.82 | $12.67 | $0.1499 | 136,731.0 | +1.18% |
| 2024-11-04 | $12.88 | $12.58 | $0.2988 | 88,947.0 | -0.63% |
| 2024-11-01 | $12.91 | $12.72 | $0.19 | 81,586.0 | -0.62% |
| 2024-10-31 | $12.84 | $12.70 | $0.14 | 123,185.0 | +1.10% |
| 2024-10-30 | $12.87 | $12.66 | $0.21 | 129,025.0 | -0.70% |
| 2024-10-29 | $12.91 | $12.72 | $0.19 | 131,233.0 | -1.01% |
| 2024-10-28 | $13.23 | $12.78 | $0.4522 | 205,230.0 | -1.53% |
| 2024-10-25 | $13.30 | $13.09 | $0.21 | 67,235.0 | -0.91% |
| 2024-10-24 | $13.30 | $13.16 | $0.1383 | 79,594.0 | +0.61% |
| 2024-10-23 | $13.35 | $13.08 | $0.27 | 128,170.0 | -1.50% |
| 2024-10-22 | $13.35 | $13.14 | $0.2094 | 101,109.0 | +0.68% |
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Premium Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Premium Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $13.24 | $12.58 | $0.66 | 1,563,288.0 | +0.90% |
| 2024-10 | $13.55 | $12.66 | $0.89 | 2,425,595.0 | -2.95% |
| 2024-09 | $13.55 | $12.89 | $0.6561 | 2,168,967.0 | +0.76% |
| 2024-08 | $13.19 | $11.85 | $1.34 | 2,150,234.0 | +6.06% |
| 2024-07 | $12.41 | $11.54 | $0.8699 | 2,528,834.0 | +5.01% |
| 2024-06 | $11.81 | $11.18 | $0.63 | 2,430,618.0 | +2.43% |
| 2024-05 | $11.82 | $11.20 | $0.6185 | 2,086,129.0 | +2.22% |
| 2024-04 | $11.75 | $10.65 | $1.10 | 2,271,449.0 | -3.43% |
| 2024-03 | $11.95 | $11.51 | $0.435 | 3,016,070.0 | +0.78% |
| 2024-02 | $11.69 | $10.65 | $1.04 | 2,910,449.0 | +6.54% |
| 2024-01 | $11.06 | $10.41 | $0.65 | 2,983,012.0 | +1.88% |
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.10 | $10.36 | $0.7384 | 3,846,229.0 | -1.93% |
| 2023-11 | $10.97 | $9.53 | $1.44 | 2,660,660.0 | +13.48% |
| 2023-10 | $9.63 | $8.77 | $0.86 | 3,580,474.0 | -0.52% |
| 2023-09 | $10.25 | $9.50 | $0.7483 | 3,415,662.0 | -5.13% |
| 2023-08 | $11.50 | $10.00 | $1.50 | 3,637,246.0 | -11.52% |
| 2023-07 | $11.73 | $11.18 | $0.55 | 2,538,835.0 | -2.72% |
| 2023-06 | $11.79 | $11.10 | $0.6894 | 2,439,835.0 | +5.75% |
| 2023-05 | $12.93 | $10.98 | $1.95 | 3,000,679.0 | -12.28% |
| 2023-04 | $13.05 | $12.46 | $0.59 | 1,410,618.0 | +2.50% |
| 2023-03 | $13.26 | $11.71 | $1.55 | 2,602,665.0 | -4.18% |
| 2023-02 | $13.47 | $12.71 | $0.76 | 3,211,101.0 | -2.34% |
| 2023-01 | $13.77 | $12.74 | $1.03 | 2,219,207.0 | +2.32% |
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.17 | $12.69 | $1.48 | 1,913,901.0 | -7.70% |
| 2022-11 | $14.38 | $13.53 | $0.85 | 1,233,231.0 | +0.21% |
| 2022-10 | $14.63 | $12.80 | $1.83 | 1,428,247.0 | +3.32% |
| 2022-09 | $15.36 | $13.00 | $2.36 | 1,353,731.0 | -12.02% |
| 2022-08 | $16.30 | $15.00 | $1.30 | 1,478,811.0 | +0.07% |
| 2022-07 | $15.43 | $13.38 | $2.04 | 1,197,485.0 | +9.70% |
| 2022-06 | $15.90 | $12.88 | $3.02 | 2,095,232.0 | -10.81% |
| 2022-05 | $15.96 | $14.46 | $1.50 | 1,427,767.0 | +4.24% |
| 2022-04 | $16.80 | $15.06 | $1.74 | 1,129,870.0 | -8.11% |
| 2022-03 | $16.53 | $14.80 | $1.73 | 1,514,227.0 | +2.37% |
| 2022-02 | $17.25 | $14.56 | $2.69 | 1,624,649.0 | -2.85% |
| 2022-01 | $16.89 | $15.26 | $1.63 | 2,323,618.0 | -1.26% |
0.23%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):