Holen Sie sich die Stockscreener-App
0.7739
1.69%
-0.0133
Pds Biotechnology Corp-Aktien (PDSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.7936 | $0.7403 | $0.0533 | 305,277.0 | -1.69% |
| 2026-07-09 | $0.84 | $0.7407 | $0.0993 | 791,451.0 | -4.57% |
| 2026-07-08 | $0.8509 | $0.795 | $0.0559 | 344,111.0 | -1.22% |
| 2026-07-07 | $0.855 | $0.8002 | $0.0548 | 183,294.0 | -1.30% |
| 2026-07-06 | $0.89 | $0.8347 | $0.0553 | 286,042.0 | -0.82% |
| 2026-07-02 | $0.909 | $0.8202 | $0.0888 | 575,737.0 | -2.39% |
| 2026-07-01 | $0.90 | $0.8581 | $0.042 | 190,442.0 | -0.81% |
| 2026-06-30 | $0.9134 | $0.8711 | $0.0423 | 192,725.0 | -2.00% |
| 2026-06-29 | $0.9199 | $0.86 | $0.0599 | 259,517.0 | +1.19% |
| 2026-06-26 | $0.9398 | $0.86 | $0.0798 | 630,990.0 | -0.62% |
| 2026-06-25 | $0.9627 | $0.878 | $0.0847 | 558,322.0 | +2.31% |
| 2026-06-24 | $0.94 | $0.8657 | $0.0743 | 393,569.0 | -4.19% |
| 2026-06-23 | $0.975 | $0.8835 | $0.0915 | 353,122.0 | -3.10% |
| 2026-06-22 | $0.9792 | $0.9219 | $0.0573 | 361,030.0 | -1.45% |
| 2026-06-18 | $0.96 | $0.8836 | $0.0764 | 455,749.0 | +5.06% |
| 2026-06-17 | $1.00 | $0.90 | $0.10 | 659,798.0 | -5.31% |
| 2026-06-16 | $1.01 | $0.8657 | $0.1443 | 1,358,573.0 | -5.88% |
| 2026-06-15 | $1.14 | $1.01 | $0.13 | 1,144,158.0 | -2.86% |
| 2026-06-12 | $1.14 | $1.05 | $0.09 | 446,791.0 | -6.25% |
Pds Biotechnology Corp-Aktien (PDSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pds Biotechnology Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pds Biotechnology Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pds Biotechnology Corp-Aktien (PDSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.909 | $0.7403 | $0.1687 | 2,981,631.0 | -12.17% |
| 2026-06 | $1.25 | $0.86 | $0.3899 | 15,838,657.0 | -18.42% |
| 2026-05 | $1.55 | $0.9559 | $0.5941 | 21,441,294.0 | +11.00% |
| 2026-04 | $1.40 | $0.575 | $0.825 | 25,304,378.0 | +60.83% |
| 2026-03 | $0.7349 | $0.5068 | $0.2281 | 9,710,303.0 | -10.37% |
| 2026-02 | $0.8713 | $0.6012 | $0.2701 | 9,519,227.0 | -18.95% |
| 2026-01 | $1.15 | $0.7698 | $0.3802 | 17,462,695.0 | +8.18% |
Pds Biotechnology Corp-Aktien (PDSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.703 | $0.427 | 12,519,605.0 | +4.16% |
| 2025-11 | $1.19 | $0.7257 | $0.4644 | 18,219,885.0 | -17.55% |
| 2025-10 | $1.16 | $0.89 | $0.27 | 17,687,547.0 | -7.42% |
| 2025-09 | $1.31 | $1.00 | $0.31 | 10,180,201.0 | -18.55% |
| 2025-08 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| 2025-07 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| 2025-06 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| 2025-05 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| 2025-04 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| 2025-03 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| 2025-02 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| 2025-01 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corp-Aktien (PDSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| 2024-11 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| 2024-10 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| 2024-09 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| 2024-08 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| 2024-07 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| 2024-06 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| 2024-05 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| 2024-04 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| 2024-03 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| 2024-02 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| 2024-01 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):