Holen Sie sich die Stockscreener-App
0.6604
5.66%
-0.0396
Handel nachbörslich:
.65
-0.0104
-1.57%
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $0.6868 | $0.6423 | $0.0445 | 253,778.0 | -5.66% |
| 2026-03-04 | $0.70 | $0.6351 | $0.0649 | 233,803.0 | +4.93% |
| 2026-03-03 | $0.6929 | $0.6298 | $0.0631 | 400,083.0 | -3.60% |
| 2026-03-02 | $0.692 | $0.6435 | $0.0485 | 207,431.0 | +2.52% |
| 2026-02-27 | $0.712 | $0.6609 | $0.0511 | 273,425.0 | -3.47% |
| 2026-02-26 | $0.715 | $0.6801 | $0.0349 | 200,476.0 | -1.37% |
| 2026-02-25 | $0.7256 | $0.6506 | $0.075 | 362,011.0 | +7.55% |
| 2026-02-24 | $0.665 | $0.633 | $0.032 | 280,893.0 | +2.98% |
| 2026-02-23 | $0.65 | $0.6012 | $0.0488 | 495,790.0 | -1.22% |
| 2026-02-20 | $0.7305 | $0.64 | $0.0905 | 1,209,535.0 | -1.49% |
| 2026-02-19 | $0.6897 | $0.65 | $0.0397 | 539,870.0 | -1.94% |
| 2026-02-18 | $0.7199 | $0.6634 | $0.0565 | 227,791.0 | -1.06% |
| 2026-02-17 | $0.705 | $0.6735 | $0.0315 | 217,017.0 | -3.25% |
| 2026-02-13 | $0.7495 | $0.68 | $0.0695 | 393,729.0 | +3.04% |
| 2026-02-12 | $0.7105 | $0.666 | $0.0445 | 378,204.0 | -4.36% |
| 2026-02-11 | $0.7199 | $0.68 | $0.0399 | 468,843.0 | -0.32% |
| 2026-02-10 | $0.7519 | $0.6973 | $0.0546 | 443,285.0 | +2.10% |
| 2026-02-09 | $0.7324 | $0.6906 | $0.0418 | 344,062.0 | -2.28% |
| 2026-02-06 | $0.7409 | $0.6811 | $0.0598 | 443,729.0 | +3.59% |
| 2026-02-05 | $0.7401 | $0.6794 | $0.0607 | 651,222.0 | -5.47% |
| 2026-02-04 | $0.8074 | $0.72 | $0.0874 | 548,480.0 | -4.56% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pds Biotechnology Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pds Biotechnology Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.70 | $0.6298 | $0.0702 | 1,348,873.0 | -2.16% |
| 2026-02 | $0.8713 | $0.6012 | $0.2701 | 9,519,227.0 | -18.95% |
| 2026-01 | $1.15 | $0.7698 | $0.3802 | 17,462,695.0 | +8.18% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.703 | $0.427 | 12,519,605.0 | +4.16% |
| 2025-11 | $1.19 | $0.7257 | $0.4644 | 18,219,885.0 | -17.55% |
| 2025-10 | $1.16 | $0.89 | $0.27 | 17,687,547.0 | -7.42% |
| 2025-09 | $1.31 | $1.00 | $0.31 | 10,180,201.0 | -18.55% |
| 2025-08 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| 2025-07 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| 2025-06 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| 2025-05 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| 2025-04 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| 2025-03 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| 2025-02 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| 2025-01 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| 2024-11 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| 2024-10 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| 2024-09 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| 2024-08 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| 2024-07 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| 2024-06 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| 2024-05 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| 2024-04 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| 2024-03 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| 2024-02 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| 2024-01 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):