Holen Sie sich die Stockscreener-App
1.69
8.33%
0.13
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.76 | $1.58 | $0.18 | 912,357.0 | +8.33% |
| 2025-06-05 | $1.66 | $1.56 | $0.0999 | 395,523.0 | -5.45% |
| 2025-06-04 | $1.68 | $1.53 | $0.15 | 821,800.0 | +7.84% |
| 2025-06-03 | $1.53 | $1.38 | $0.15 | 765,043.0 | +8.51% |
| 2025-06-02 | $1.54 | $1.40 | $0.14 | 889,233.0 | +2.17% |
| 2025-05-30 | $1.43 | $1.33 | $0.0951 | 197,666.0 | -1.43% |
| 2025-05-29 | $1.47 | $1.38 | $0.0903 | 369,991.0 | +2.19% |
| 2025-05-28 | $1.44 | $1.33 | $0.105 | 580,050.0 | -4.20% |
| 2025-05-27 | $1.57 | $1.42 | $0.155 | 950,790.0 | -9.49% |
| 2025-05-23 | $1.76 | $1.56 | $0.20 | 3,057,110.0 | +0.64% |
| 2025-05-22 | $1.63 | $1.55 | $0.0788 | 539,664.0 | -0.63% |
| 2025-05-21 | $1.65 | $1.51 | $0.14 | 642,106.0 | -3.07% |
| 2025-05-20 | $1.66 | $1.48 | $0.1781 | 1,404,464.0 | +11.64% |
| 2025-05-19 | $1.48 | $1.39 | $0.085 | 449,617.0 | +2.82% |
| 2025-05-16 | $1.45 | $1.36 | $0.09 | 524,750.0 | +5.19% |
| 2025-05-15 | $1.36 | $1.24 | $0.12 | 210,090.0 | +3.05% |
| 2025-05-14 | $1.36 | $1.29 | $0.075 | 251,036.0 | +3.15% |
| 2025-05-13 | $1.31 | $1.21 | $0.10 | 430,639.0 | -1.55% |
| 2025-05-12 | $1.35 | $1.25 | $0.10 | 323,114.0 | +7.50% |
| 2025-05-09 | $1.25 | $1.19 | $0.06 | 63,827.0 | -1.64% |
| 2025-05-08 | $1.27 | $1.16 | $0.11 | 258,839.0 | +5.17% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pds Biotechnology Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pds Biotechnology Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.76 | $1.38 | $0.38 | 4,696,313.0 | +22.46% |
| 2025-05 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| 2025-04 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| 2025-03 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| 2025-02 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| 2025-01 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| 2024-11 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| 2024-10 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| 2024-09 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| 2024-08 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| 2024-07 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| 2024-06 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| 2024-05 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| 2024-04 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| 2024-03 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| 2024-02 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| 2024-01 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.53 | $4.74 | $0.79 | 9,818,176.0 | -5.51% |
| 2023-11 | $6.85 | $4.00 | $2.85 | 13,133,120.0 | +26.14% |
| 2023-10 | $5.33 | $3.80 | $1.53 | 10,293,149.0 | -17.43% |
| 2023-09 | $6.15 | $4.81 | $1.34 | 6,818,626.0 | -13.97% |
| 2023-08 | $6.51 | $4.62 | $1.89 | 13,206,077.0 | +2.71% |
| 2023-07 | $6.00 | $4.68 | $1.32 | 11,838,084.0 | +13.62% |
| 2023-06 | $10.27 | $4.56 | $5.71 | 33,687,184.0 | -47.49% |
| 2023-05 | $9.80 | $5.86 | $3.94 | 11,600,906.0 | +57.57% |
| 2023-04 | $7.23 | $5.46 | $1.77 | 6,116,976.0 | -1.14% |
| 2023-03 | $7.87 | $5.39 | $2.48 | 9,605,537.0 | -19.61% |
| 2023-02 | $8.99 | $7.41 | $1.58 | 8,044,030.0 | -8.16% |
| 2023-01 | $12.50 | $8.21 | $4.29 | 14,381,147.0 | -36.89% |
1.21%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):