Holen Sie sich die Stockscreener-App
1.55
3.13%
-0.05
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $1.65 | $1.50 | $0.1499 | 122,046.0 | -3.13% |
| 2025-02-05 | $1.65 | $1.59 | $0.06 | 204,590.0 | +0.00% |
| 2025-02-04 | $1.67 | $1.54 | $0.1304 | 147,813.0 | +0.63% |
| 2025-02-03 | $1.63 | $1.53 | $0.10 | 237,215.0 | -3.05% |
| 2025-01-31 | $1.73 | $1.52 | $0.21 | 304,485.0 | -1.20% |
| 2025-01-30 | $1.72 | $1.54 | $0.175 | 210,578.0 | +9.21% |
| 2025-01-29 | $1.53 | $1.46 | $0.07 | 94,938.0 | +1.33% |
| 2025-01-28 | $1.52 | $1.44 | $0.08 | 85,770.0 | +3.45% |
| 2025-01-27 | $1.58 | $1.41 | $0.1666 | 151,068.0 | -6.45% |
| 2025-01-24 | $1.61 | $1.49 | $0.125 | 93,357.0 | +2.65% |
| 2025-01-23 | $1.64 | $1.48 | $0.1594 | 302,940.0 | -10.12% |
| 2025-01-22 | $1.73 | $1.45 | $0.28 | 518,497.0 | +12.75% |
| 2025-01-21 | $1.52 | $1.45 | $0.07 | 78,268.0 | +2.76% |
| 2025-01-17 | $1.52 | $1.41 | $0.11 | 120,353.0 | +1.40% |
| 2025-01-16 | $1.50 | $1.37 | $0.125 | 107,758.0 | -1.38% |
| 2025-01-15 | $1.50 | $1.40 | $0.10 | 134,464.0 | +4.32% |
| 2025-01-14 | $1.48 | $1.35 | $0.13 | 162,527.0 | -2.11% |
| 2025-01-13 | $1.43 | $1.30 | $0.128 | 319,726.0 | +0.71% |
| 2025-01-10 | $1.53 | $1.38 | $0.155 | 683,110.0 | -10.19% |
| 2025-01-08 | $1.70 | $1.53 | $0.17 | 364,731.0 | -6.55% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pds Biotechnology Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pds Biotechnology Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.67 | $1.50 | $0.1704 | 833,710.0 | -5.49% |
| 2025-01 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| 2024-11 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| 2024-10 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| 2024-09 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| 2024-08 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| 2024-07 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| 2024-06 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| 2024-05 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| 2024-04 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| 2024-03 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| 2024-02 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| 2024-01 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.53 | $4.74 | $0.79 | 9,818,176.0 | -5.51% |
| 2023-11 | $6.85 | $4.00 | $2.85 | 13,133,120.0 | +26.14% |
| 2023-10 | $5.33 | $3.80 | $1.53 | 10,293,149.0 | -17.43% |
| 2023-09 | $6.15 | $4.81 | $1.34 | 6,818,626.0 | -13.97% |
| 2023-08 | $6.51 | $4.62 | $1.89 | 13,206,077.0 | +2.71% |
| 2023-07 | $6.00 | $4.68 | $1.32 | 11,838,084.0 | +13.62% |
| 2023-06 | $10.27 | $4.56 | $5.71 | 33,687,184.0 | -47.49% |
| 2023-05 | $9.80 | $5.86 | $3.94 | 11,600,906.0 | +57.57% |
| 2023-04 | $7.23 | $5.46 | $1.77 | 6,116,976.0 | -1.14% |
| 2023-03 | $7.87 | $5.39 | $2.48 | 9,605,537.0 | -19.61% |
| 2023-02 | $8.99 | $7.41 | $1.58 | 8,044,030.0 | -8.16% |
| 2023-01 | $12.50 | $8.21 | $4.29 | 14,381,147.0 | -36.89% |
0.82%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):