Holen Sie sich die Stockscreener-App
87.35
5.30%
4.40
Precision Drilling Corp-Aktien (PDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $87.86 | $82.27 | $5.59 | 228,501.0 | +5.30% |
| 2026-02-12 | $91.99 | $81.15 | $10.84 | 296,102.0 | -7.77% |
| 2026-02-11 | $90.35 | $87.59 | $2.76 | 122,332.0 | +3.12% |
| 2026-02-10 | $88.46 | $86.00 | $2.46 | 115,977.0 | -1.10% |
| 2026-02-09 | $89.61 | $87.65 | $1.96 | 163,240.0 | +1.17% |
| 2026-02-06 | $88.00 | $83.65 | $4.35 | 110,389.0 | +4.99% |
| 2026-02-05 | $83.65 | $80.84 | $2.81 | 105,694.0 | -0.95% |
| 2026-02-04 | $84.30 | $81.03 | $3.27 | 112,740.0 | +2.42% |
| 2026-02-03 | $82.09 | $79.81 | $2.28 | 75,434.0 | +3.02% |
| 2026-02-02 | $80.17 | $77.34 | $2.83 | 69,748.0 | -0.36% |
| 2026-01-30 | $81.56 | $78.10 | $3.46 | 83,584.0 | -2.16% |
| 2026-01-29 | $81.73 | $79.21 | $2.52 | 125,084.0 | +3.35% |
| 2026-01-28 | $79.68 | $77.77 | $1.91 | 104,724.0 | -0.08% |
| 2026-01-27 | $79.86 | $78.13 | $1.73 | 103,390.0 | +1.13% |
| 2026-01-26 | $78.17 | $76.50 | $1.67 | 44,413.0 | +2.07% |
| 2026-01-23 | $77.81 | $76.31 | $1.50 | 81,288.0 | +0.88% |
| 2026-01-22 | $76.50 | $75.26 | $1.24 | 47,896.0 | -1.12% |
| 2026-01-21 | $77.05 | $74.31 | $2.74 | 110,564.0 | +3.79% |
| 2026-01-20 | $75.53 | $73.59 | $1.94 | 73,534.0 | -0.22% |
| 2026-01-16 | $74.68 | $73.17 | $1.51 | 48,737.0 | -0.48% |
| 2026-01-15 | $75.00 | $73.67 | $1.33 | 44,568.0 | -0.84% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precision Drilling Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precision Drilling Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $91.99 | $77.34 | $14.65 | 1,628,658.0 | +9.54% |
| 2026-01 | $81.73 | $70.00 | $11.73 | 1,572,354.0 | +10.93% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.33 | $60.94 | $11.39 | 1,847,528.0 | +16.41% |
| 2025-11 | $62.74 | $56.10 | $6.64 | 1,275,469.0 | +3.32% |
| 2025-10 | $60.80 | $53.42 | $7.38 | 2,017,007.0 | +6.30% |
| 2025-09 | $60.01 | $54.88 | $5.12 | 1,611,138.0 | -2.54% |
| 2025-08 | $57.91 | $52.53 | $5.38 | 1,472,504.0 | +2.68% |
| 2025-07 | $57.07 | $46.44 | $10.63 | 2,111,238.0 | +19.22% |
| 2025-06 | $52.07 | $43.50 | $8.57 | 2,435,463.0 | +9.71% |
| 2025-05 | $45.85 | $39.67 | $6.18 | 1,776,528.0 | +3.21% |
| 2025-04 | $48.15 | $36.20 | $11.95 | 4,158,004.0 | -10.51% |
| 2025-03 | $50.27 | $43.00 | $7.27 | 2,701,074.0 | -6.35% |
| 2025-02 | $58.56 | $49.11 | $9.45 | 2,256,138.0 | -14.60% |
| 2025-01 | $67.35 | $58.29 | $9.06 | 1,466,938.0 | -4.55% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.46 | $55.33 | $8.13 | 1,089,427.0 | -5.97% |
| 2024-11 | $67.05 | $59.05 | $8.00 | 1,573,326.0 | +5.20% |
| 2024-10 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| 2024-09 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| 2024-08 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| 2024-07 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| 2024-06 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| 2024-05 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| 2024-04 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| 2024-03 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| 2024-02 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| 2024-01 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
6.61%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):