Holen Sie sich die Stockscreener-App
71.48
0.28%
+0.20
Precision Drilling Corp-Aktien (PDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $71.65 | $69.62 | $2.03 | 13,062.0 | +0.19% |
| 2024-05-14 | $71.44 | $69.72 | $1.72 | 59,224.0 | +0.30% |
| 2024-05-13 | $72.05 | $70.86 | $1.19 | 53,586.0 | -0.67% |
| 2024-05-10 | $74.62 | $71.34 | $3.28 | 56,341.0 | -3.71% |
| 2024-05-09 | $74.41 | $72.97 | $1.44 | 78,257.0 | +1.91% |
| 2024-05-08 | $73.20 | $71.93 | $1.27 | 57,964.0 | +0.19% |
| 2024-05-07 | $73.50 | $72.33 | $1.17 | 45,420.0 | +0.55% |
| 2024-05-06 | $74.16 | $71.78 | $2.38 | 58,718.0 | +1.77% |
| 2024-05-03 | $71.36 | $69.72 | $1.64 | 53,542.0 | +1.72% |
| 2024-05-02 | $70.44 | $69.12 | $1.32 | 52,696.0 | +1.54% |
| 2024-05-01 | $70.53 | $68.29 | $2.24 | 76,431.0 | -1.88% |
| 2024-04-30 | $72.66 | $69.97 | $2.69 | 91,551.0 | -4.36% |
| 2024-04-29 | $73.86 | $72.00 | $1.86 | 80,751.0 | +1.49% |
| 2024-04-26 | $72.72 | $69.19 | $3.53 | 130,230.0 | +5.12% |
| 2024-04-25 | $70.41 | $64.73 | $5.68 | 198,605.0 | +1.34% |
| 2024-04-24 | $68.90 | $67.17 | $1.73 | 88,527.0 | -0.83% |
| 2024-04-23 | $68.49 | $64.18 | $4.31 | 116,356.0 | +3.96% |
| 2024-04-22 | $66.94 | $64.93 | $2.01 | 114,162.0 | -1.48% |
| 2024-04-19 | $67.95 | $66.30 | $1.65 | 55,426.0 | -0.85% |
| 2024-04-18 | $68.95 | $67.25 | $1.70 | 48,096.0 | -1.23% |
| 2024-04-17 | $69.36 | $67.12 | $2.24 | 56,702.0 | -0.04% |
| 2024-04-16 | $68.43 | $67.03 | $1.41 | 83,634.0 | -1.00% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precision Drilling Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precision Drilling Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $74.62 | $68.29 | $6.33 | 605,241.0 | +1.76% |
| 2024-04 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| 2024-03 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| 2024-02 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| 2024-01 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.11 | $49.67 | $9.44 | 1,520,938.0 | -6.07% |
| 2023-11 | $61.42 | $54.79 | $6.63 | 1,860,743.0 | -0.43% |
| 2023-10 | $66.80 | $56.31 | $10.49 | 2,182,349.0 | -13.51% |
| 2023-09 | $73.82 | $65.91 | $7.91 | 1,256,269.0 | +1.82% |
| 2023-08 | $68.68 | $62.87 | $5.81 | 1,155,262.0 | -0.81% |
| 2023-07 | $67.72 | $46.29 | $21.43 | 1,466,898.0 | +36.33% |
| 2023-06 | $49.52 | $41.87 | $7.65 | 984,397.0 | +15.88% |
| 2023-05 | $50.00 | $41.56 | $8.44 | 1,199,568.0 | -15.40% |
| 2023-04 | $56.68 | $49.05 | $7.63 | 1,341,261.0 | -3.29% |
| 2023-03 | $60.85 | $44.92 | $15.93 | 1,604,150.0 | -9.77% |
| 2023-02 | $80.07 | $55.12 | $24.95 | 1,878,790.0 | -28.47% |
| 2023-01 | $86.94 | $69.49 | $17.45 | 1,179,284.0 | +3.87% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $82.00 | $71.39 | $10.61 | 871,991.0 | -3.85% |
| 2022-11 | $87.36 | $73.23 | $14.13 | 1,546,544.0 | +7.93% |
| 2022-10 | $74.38 | $52.28 | $22.10 | 1,463,999.0 | +45.98% |
| 2022-09 | $64.39 | $47.85 | $16.54 | 1,250,217.0 | -17.58% |
| 2022-08 | $70.21 | $59.32 | $10.89 | 1,461,996.0 | -9.89% |
| 2022-07 | $68.98 | $49.47 | $19.51 | 1,372,807.0 | +6.48% |
| 2022-06 | $87.19 | $57.08 | $30.11 | 1,497,646.0 | -17.63% |
| 2022-05 | $82.33 | $59.96 | $22.37 | 1,683,461.0 | +8.26% |
| 2022-04 | $85.29 | $66.25 | $19.04 | 1,690,575.0 | -2.88% |
| 2022-03 | $75.33 | $56.85 | $18.48 | 1,900,526.0 | +26.53% |
| 2022-02 | $59.09 | $43.16 | $15.94 | 1,826,803.0 | +34.18% |
| 2022-01 | $46.33 | $35.88 | $10.45 | 1,348,159.0 | +22.89% |
5.21%
1.50%
Kapitalisierung:
|
Volumen (24h):