Holen Sie sich die Stockscreener-App
53.98
1.69%
-0.93
Precision Drilling Corp-Aktien (PDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $54.76 | $53.46 | $1.30 | 171,079.0 | -1.69% |
| 2025-02-20 | $55.21 | $53.96 | $1.25 | 57,857.0 | +0.15% |
| 2025-02-19 | $55.29 | $54.48 | $0.81 | 117,289.0 | -0.13% |
| 2025-02-18 | $55.58 | $53.95 | $1.63 | 201,013.0 | +0.51% |
| 2025-02-14 | $56.04 | $54.38 | $1.66 | 128,133.0 | -2.04% |
| 2025-02-13 | $57.25 | $53.31 | $3.94 | 198,706.0 | -0.84% |
| 2025-02-12 | $57.04 | $55.99 | $1.05 | 77,151.0 | -1.33% |
| 2025-02-11 | $58.11 | $56.78 | $1.33 | 80,542.0 | -0.14% |
| 2025-02-10 | $57.18 | $56.27 | $0.91 | 82,298.0 | +1.78% |
| 2025-02-07 | $57.33 | $56.00 | $1.33 | 115,836.0 | -0.74% |
| 2025-02-06 | $58.04 | $56.20 | $1.84 | 78,418.0 | -2.35% |
| 2025-02-05 | $58.51 | $57.45 | $1.06 | 46,703.0 | -0.67% |
| 2025-02-04 | $58.56 | $55.21 | $3.35 | 112,031.0 | +4.82% |
| 2025-02-03 | $57.65 | $54.49 | $3.16 | 149,073.0 | -4.68% |
| 2025-01-31 | $59.77 | $58.29 | $1.48 | 55,334.0 | -2.91% |
| 2025-01-30 | $61.37 | $59.57 | $1.80 | 76,129.0 | -1.62% |
| 2025-01-29 | $61.16 | $59.34 | $1.81 | 81,657.0 | +2.16% |
| 2025-01-28 | $61.50 | $59.06 | $2.44 | 119,906.0 | -2.64% |
| 2025-01-27 | $62.81 | $60.66 | $2.15 | 70,599.0 | -3.06% |
| 2025-01-24 | $64.24 | $62.41 | $1.83 | 70,993.0 | -0.57% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precision Drilling Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precision Drilling Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $58.56 | $53.31 | $5.25 | 1,787,208.0 | -7.39% |
| 2025-01 | $67.35 | $58.29 | $9.06 | 1,466,938.0 | -4.55% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.46 | $55.33 | $8.13 | 1,089,427.0 | -5.97% |
| 2024-11 | $67.05 | $59.05 | $8.00 | 1,573,326.0 | +5.20% |
| 2024-10 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| 2024-09 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| 2024-08 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| 2024-07 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| 2024-06 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| 2024-05 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| 2024-04 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| 2024-03 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| 2024-02 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| 2024-01 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.11 | $49.67 | $9.44 | 1,520,938.0 | -6.07% |
| 2023-11 | $61.42 | $54.79 | $6.63 | 1,860,743.0 | -0.43% |
| 2023-10 | $66.80 | $56.31 | $10.49 | 2,182,349.0 | -13.51% |
| 2023-09 | $73.82 | $65.91 | $7.91 | 1,256,269.0 | +1.82% |
| 2023-08 | $68.68 | $62.87 | $5.81 | 1,155,262.0 | -0.81% |
| 2023-07 | $67.72 | $46.29 | $21.43 | 1,466,898.0 | +36.33% |
| 2023-06 | $49.52 | $41.87 | $7.65 | 984,397.0 | +15.88% |
| 2023-05 | $50.00 | $41.56 | $8.44 | 1,199,568.0 | -15.40% |
| 2023-04 | $56.68 | $49.05 | $7.63 | 1,341,261.0 | -3.29% |
| 2023-03 | $60.85 | $44.92 | $15.93 | 1,604,150.0 | -9.77% |
| 2023-02 | $80.07 | $55.12 | $24.95 | 1,878,790.0 | -28.47% |
| 2023-01 | $86.94 | $69.49 | $17.45 | 1,179,284.0 | +3.87% |
3.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):