Holen Sie sich die Stockscreener-App
55.20
0.84%
0.45
Precision Drilling Corp-Aktien (PDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $56.00 | $54.95 | $1.05 | 41,004.0 | +0.86% |
| 2025-08-05 | $54.80 | $53.53 | $1.27 | 72,445.0 | +2.18% |
| 2025-08-04 | $55.08 | $53.17 | $1.91 | 47,502.0 | -1.11% |
| 2025-08-01 | $56.38 | $53.62 | $2.76 | 76,603.0 | -3.80% |
| 2025-07-31 | $57.07 | $55.16 | $1.91 | 129,192.0 | +0.54% |
| 2025-07-30 | $56.80 | $53.04 | $3.76 | 243,896.0 | +6.50% |
| 2025-07-29 | $53.36 | $52.02 | $1.34 | 81,484.0 | -1.37% |
| 2025-07-28 | $53.56 | $52.49 | $1.07 | 85,314.0 | +2.60% |
| 2025-07-25 | $52.87 | $51.63 | $1.23 | 73,338.0 | -1.59% |
| 2025-07-24 | $53.78 | $52.52 | $1.26 | 80,588.0 | -0.51% |
| 2025-07-23 | $53.11 | $52.78 | $0.3299 | 59,959.0 | +3.96% |
| 2025-07-22 | $51.32 | $49.33 | $1.99 | 79,945.0 | +3.19% |
| 2025-07-21 | $51.56 | $49.30 | $2.26 | 77,426.0 | -3.25% |
| 2025-07-18 | $52.30 | $51.15 | $1.15 | 93,836.0 | -0.53% |
| 2025-07-17 | $51.78 | $49.94 | $1.84 | 129,640.0 | +2.47% |
| 2025-07-16 | $50.23 | $48.59 | $1.64 | 86,241.0 | +0.93% |
| 2025-07-15 | $50.06 | $49.40 | $0.665 | 110,565.0 | -0.12% |
| 2025-07-14 | $50.06 | $49.06 | $1.00 | 68,636.0 | -1.72% |
| 2025-07-11 | $51.21 | $50.50 | $0.71 | 47,080.0 | -1.11% |
| 2025-07-10 | $51.49 | $50.46 | $1.03 | 65,466.0 | +0.25% |
| 2025-07-09 | $52.24 | $50.99 | $1.25 | 56,735.0 | -1.35% |
| 2025-07-08 | $52.31 | $49.53 | $2.78 | 130,238.0 | +4.29% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precision Drilling Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precision Drilling Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $56.38 | $53.17 | $3.20 | 237,554.0 | -1.95% |
| 2025-07 | $57.07 | $46.44 | $10.63 | 2,111,238.0 | +19.22% |
| 2025-06 | $52.07 | $43.50 | $8.57 | 2,435,463.0 | +9.71% |
| 2025-05 | $45.85 | $39.67 | $6.18 | 1,776,528.0 | +3.21% |
| 2025-04 | $48.15 | $36.20 | $11.95 | 4,158,004.0 | -10.51% |
| 2025-03 | $50.27 | $43.00 | $7.27 | 2,701,074.0 | -6.35% |
| 2025-02 | $58.56 | $49.11 | $9.45 | 2,256,138.0 | -14.60% |
| 2025-01 | $67.35 | $58.29 | $9.06 | 1,466,938.0 | -4.55% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.46 | $55.33 | $8.13 | 1,089,427.0 | -5.97% |
| 2024-11 | $67.05 | $59.05 | $8.00 | 1,573,326.0 | +5.20% |
| 2024-10 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| 2024-09 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| 2024-08 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| 2024-07 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| 2024-06 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| 2024-05 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| 2024-04 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| 2024-03 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| 2024-02 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| 2024-01 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.11 | $49.67 | $9.44 | 1,520,938.0 | -6.07% |
| 2023-11 | $61.42 | $54.79 | $6.63 | 1,860,743.0 | -0.43% |
| 2023-10 | $66.80 | $56.31 | $10.49 | 2,182,349.0 | -13.51% |
| 2023-09 | $73.82 | $65.91 | $7.91 | 1,256,269.0 | +1.82% |
| 2023-08 | $68.68 | $62.87 | $5.81 | 1,155,262.0 | -0.81% |
| 2023-07 | $67.72 | $46.29 | $21.43 | 1,466,898.0 | +36.33% |
| 2023-06 | $49.52 | $41.87 | $7.65 | 984,397.0 | +15.88% |
| 2023-05 | $50.00 | $41.56 | $8.44 | 1,199,568.0 | -15.40% |
| 2023-04 | $56.68 | $49.05 | $7.63 | 1,341,261.0 | -3.29% |
| 2023-03 | $60.85 | $44.92 | $15.93 | 1,604,150.0 | -9.77% |
| 2023-02 | $80.07 | $55.12 | $24.95 | 1,878,790.0 | -28.47% |
| 2023-01 | $86.94 | $69.49 | $17.45 | 1,179,284.0 | +3.87% |
8.99%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):