Holen Sie sich die Stockscreener-App
56.95
2.05%
-1.19
Handel nachbörslich:
56.90
-0.05
-0.09%
Precision Drilling Corp-Aktien (PDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $60.56 | $56.53 | $4.03 | 68,657.0 | -2.05% |
| 2025-11-19 | $58.42 | $57.09 | $1.33 | 78,685.0 | -0.67% |
| 2025-11-18 | $58.68 | $57.39 | $1.29 | 36,988.0 | +1.54% |
| 2025-11-17 | $59.06 | $57.57 | $1.49 | 48,519.0 | -1.55% |
| 2025-11-14 | $58.90 | $56.34 | $2.56 | 55,815.0 | +2.88% |
| 2025-11-13 | $59.17 | $56.43 | $2.74 | 65,821.0 | -3.23% |
| 2025-11-12 | $61.24 | $58.55 | $2.70 | 76,536.0 | -2.63% |
| 2025-11-11 | $60.78 | $58.47 | $2.31 | 90,861.0 | +2.72% |
| 2025-11-10 | $59.10 | $57.83 | $1.28 | 63,807.0 | +1.38% |
| 2025-11-07 | $58.00 | $56.23 | $1.77 | 72,015.0 | +0.76% |
| 2025-11-06 | $58.45 | $56.75 | $1.70 | 84,864.0 | -0.16% |
| 2025-11-05 | $59.42 | $57.53 | $1.89 | 72,728.0 | -1.77% |
| 2025-11-04 | $59.48 | $58.22 | $1.26 | 69,188.0 | -2.48% |
| 2025-11-03 | $60.34 | $59.02 | $1.32 | 83,459.0 | +0.45% |
| 2025-10-31 | $60.15 | $58.74 | $1.41 | 108,571.0 | +1.99% |
| 2025-10-30 | $59.51 | $57.85 | $1.66 | 88,857.0 | +0.17% |
| 2025-10-29 | $59.21 | $58.14 | $1.07 | 88,284.0 | +0.83% |
| 2025-10-28 | $60.20 | $57.70 | $2.50 | 90,507.0 | -3.55% |
| 2025-10-27 | $60.80 | $59.12 | $1.69 | 85,672.0 | +1.28% |
| 2025-10-24 | $60.72 | $58.94 | $1.78 | 122,118.0 | +1.40% |
| 2025-10-23 | $59.54 | $55.00 | $4.54 | 226,917.0 | +3.89% |
| 2025-10-22 | $56.72 | $55.24 | $1.48 | 93,990.0 | +3.12% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precision Drilling Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precision Drilling Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $61.24 | $56.23 | $5.02 | 1,036,600.0 | -4.94% |
| 2025-10 | $60.80 | $53.42 | $7.38 | 2,017,007.0 | +6.30% |
| 2025-09 | $60.01 | $54.88 | $5.12 | 1,611,138.0 | -2.54% |
| 2025-08 | $57.91 | $52.53 | $5.38 | 1,472,504.0 | +2.68% |
| 2025-07 | $57.07 | $46.44 | $10.63 | 2,111,238.0 | +19.22% |
| 2025-06 | $52.07 | $43.50 | $8.57 | 2,435,463.0 | +9.71% |
| 2025-05 | $45.85 | $39.67 | $6.18 | 1,776,528.0 | +3.21% |
| 2025-04 | $48.15 | $36.20 | $11.95 | 4,158,004.0 | -10.51% |
| 2025-03 | $50.27 | $43.00 | $7.27 | 2,701,074.0 | -6.35% |
| 2025-02 | $58.56 | $49.11 | $9.45 | 2,256,138.0 | -14.60% |
| 2025-01 | $67.35 | $58.29 | $9.06 | 1,466,938.0 | -4.55% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.46 | $55.33 | $8.13 | 1,089,427.0 | -5.97% |
| 2024-11 | $67.05 | $59.05 | $8.00 | 1,573,326.0 | +5.20% |
| 2024-10 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| 2024-09 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| 2024-08 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| 2024-07 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| 2024-06 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| 2024-05 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| 2024-04 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| 2024-03 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| 2024-02 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| 2024-01 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.11 | $49.67 | $9.44 | 1,520,938.0 | -6.07% |
| 2023-11 | $61.42 | $54.79 | $6.63 | 1,860,743.0 | -0.43% |
| 2023-10 | $66.80 | $56.31 | $10.49 | 2,182,349.0 | -13.51% |
| 2023-09 | $73.82 | $65.91 | $7.91 | 1,256,269.0 | +1.82% |
| 2023-08 | $68.68 | $62.87 | $5.81 | 1,155,262.0 | -0.81% |
| 2023-07 | $67.72 | $46.29 | $21.43 | 1,466,898.0 | +36.33% |
| 2023-06 | $49.52 | $41.87 | $7.65 | 984,397.0 | +15.88% |
| 2023-05 | $50.00 | $41.56 | $8.44 | 1,199,568.0 | -15.40% |
| 2023-04 | $56.68 | $49.05 | $7.63 | 1,341,261.0 | -3.29% |
| 2023-03 | $60.85 | $44.92 | $15.93 | 1,604,150.0 | -9.77% |
| 2023-02 | $80.07 | $55.12 | $24.95 | 1,878,790.0 | -28.47% |
| 2023-01 | $86.94 | $69.49 | $17.45 | 1,179,284.0 | +3.87% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):