Holen Sie sich die Stockscreener-App
39.54
9.91%
-4.35
Handel nachbörslich:
39.52
-0.02
-0.05%
Precision Drilling Corp-Aktien (PDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $42.14 | $38.38 | $3.76 | 404,521.0 | -9.91% |
| 2025-04-03 | $46.97 | $43.64 | $3.33 | 395,816.0 | -8.75% |
| 2025-04-02 | $48.15 | $46.93 | $1.22 | 226,135.0 | +0.67% |
| 2025-04-01 | $48.04 | $45.42 | $2.62 | 203,822.0 | +2.49% |
| 2025-03-31 | $46.97 | $44.33 | $2.64 | 270,451.0 | +2.78% |
| 2025-03-28 | $46.47 | $45.26 | $1.21 | 124,089.0 | -2.83% |
| 2025-03-27 | $47.14 | $45.95 | $1.19 | 85,005.0 | -0.91% |
| 2025-03-26 | $47.94 | $46.71 | $1.23 | 89,246.0 | +0.43% |
| 2025-03-25 | $47.18 | $45.67 | $1.51 | 106,048.0 | +2.04% |
| 2025-03-24 | $46.29 | $45.30 | $0.99 | 105,221.0 | +2.20% |
| 2025-03-21 | $45.31 | $44.49 | $0.815 | 58,740.0 | -1.06% |
| 2025-03-20 | $45.85 | $45.05 | $0.7966 | 67,494.0 | -0.15% |
| 2025-03-19 | $45.80 | $44.51 | $1.30 | 77,085.0 | +2.31% |
| 2025-03-18 | $45.24 | $44.21 | $1.03 | 93,111.0 | -1.33% |
| 2025-03-17 | $45.55 | $44.44 | $1.11 | 127,090.0 | +0.94% |
| 2025-03-14 | $45.04 | $43.76 | $1.28 | 111,478.0 | +3.02% |
| 2025-03-13 | $45.11 | $43.12 | $1.99 | 143,602.0 | -2.47% |
| 2025-03-12 | $44.73 | $43.68 | $1.05 | 132,450.0 | +1.34% |
| 2025-03-11 | $45.22 | $43.00 | $2.22 | 138,961.0 | -0.32% |
| 2025-03-10 | $46.44 | $43.35 | $3.09 | 170,397.0 | -5.21% |
| 2025-03-07 | $48.22 | $46.32 | $1.90 | 112,806.0 | -0.02% |
| 2025-03-06 | $47.35 | $45.36 | $1.99 | 214,775.0 | +1.55% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precision Drilling Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precision Drilling Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $48.15 | $38.38 | $9.77 | 1,634,815.0 | -15.19% |
| 2025-03 | $50.27 | $43.00 | $7.27 | 2,701,074.0 | -6.35% |
| 2025-02 | $58.56 | $49.11 | $9.45 | 2,256,138.0 | -14.60% |
| 2025-01 | $67.35 | $58.29 | $9.06 | 1,466,938.0 | -4.55% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.46 | $55.33 | $8.13 | 1,089,427.0 | -5.97% |
| 2024-11 | $67.05 | $59.05 | $8.00 | 1,573,326.0 | +5.20% |
| 2024-10 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| 2024-09 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| 2024-08 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| 2024-07 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| 2024-06 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| 2024-05 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| 2024-04 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| 2024-03 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| 2024-02 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| 2024-01 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.11 | $49.67 | $9.44 | 1,520,938.0 | -6.07% |
| 2023-11 | $61.42 | $54.79 | $6.63 | 1,860,743.0 | -0.43% |
| 2023-10 | $66.80 | $56.31 | $10.49 | 2,182,349.0 | -13.51% |
| 2023-09 | $73.82 | $65.91 | $7.91 | 1,256,269.0 | +1.82% |
| 2023-08 | $68.68 | $62.87 | $5.81 | 1,155,262.0 | -0.81% |
| 2023-07 | $67.72 | $46.29 | $21.43 | 1,466,898.0 | +36.33% |
| 2023-06 | $49.52 | $41.87 | $7.65 | 984,397.0 | +15.88% |
| 2023-05 | $50.00 | $41.56 | $8.44 | 1,199,568.0 | -15.40% |
| 2023-04 | $56.68 | $49.05 | $7.63 | 1,341,261.0 | -3.29% |
| 2023-03 | $60.85 | $44.92 | $15.93 | 1,604,150.0 | -9.77% |
| 2023-02 | $80.07 | $55.12 | $24.95 | 1,878,790.0 | -28.47% |
| 2023-01 | $86.94 | $69.49 | $17.45 | 1,179,284.0 | +3.87% |
11.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):