Holen Sie sich die Stockscreener-App
89.70
1.97%
1.73
Precision Drilling Corp-Aktien (PDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $90.59 | $87.22 | $3.37 | 233,969.0 | +1.97% |
| 2026-03-05 | $89.07 | $86.20 | $2.87 | 156,035.0 | -0.03% |
| 2026-03-04 | $89.55 | $87.00 | $2.55 | 231,492.0 | +0.73% |
| 2026-03-03 | $89.33 | $85.31 | $4.02 | 219,150.0 | -2.07% |
| 2026-03-02 | $91.30 | $87.50 | $3.80 | 191,612.0 | +2.61% |
| 2026-02-27 | $87.49 | $85.83 | $1.66 | 146,684.0 | +1.00% |
| 2026-02-26 | $87.34 | $85.27 | $2.08 | 76,853.0 | -0.62% |
| 2026-02-25 | $88.00 | $85.62 | $2.38 | 56,640.0 | -1.21% |
| 2026-02-24 | $88.51 | $86.84 | $1.67 | 76,912.0 | +0.27% |
| 2026-02-23 | $89.77 | $86.09 | $3.67 | 92,397.0 | -0.95% |
| 2026-02-20 | $90.13 | $87.06 | $3.07 | 88,239.0 | -1.35% |
| 2026-02-19 | $92.40 | $88.69 | $3.71 | 191,043.0 | +0.46% |
| 2026-02-18 | $89.38 | $87.53 | $1.84 | 169,779.0 | +2.25% |
| 2026-02-17 | $89.30 | $85.71 | $3.59 | 197,722.0 | -0.26% |
| 2026-02-13 | $87.86 | $82.27 | $5.59 | 228,501.0 | +5.30% |
| 2026-02-12 | $91.99 | $81.15 | $10.84 | 296,102.0 | -7.77% |
| 2026-02-11 | $90.35 | $87.59 | $2.76 | 122,332.0 | +3.12% |
| 2026-02-10 | $88.46 | $86.00 | $2.46 | 115,977.0 | -1.10% |
| 2026-02-09 | $89.61 | $87.65 | $1.96 | 163,240.0 | +1.17% |
| 2026-02-06 | $88.00 | $83.65 | $4.35 | 110,389.0 | +4.99% |
| 2026-02-05 | $83.65 | $80.84 | $2.81 | 105,694.0 | -0.95% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precision Drilling Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precision Drilling Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $91.30 | $85.31 | $5.99 | 1,266,227.0 | +3.17% |
| 2026-02 | $92.40 | $77.34 | $15.06 | 2,496,426.0 | +9.03% |
| 2026-01 | $81.73 | $70.00 | $11.73 | 1,572,354.0 | +10.93% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.33 | $60.94 | $11.39 | 1,847,528.0 | +16.41% |
| 2025-11 | $62.74 | $56.10 | $6.64 | 1,275,469.0 | +3.32% |
| 2025-10 | $60.80 | $53.42 | $7.38 | 2,017,007.0 | +6.30% |
| 2025-09 | $60.01 | $54.88 | $5.12 | 1,611,138.0 | -2.54% |
| 2025-08 | $57.91 | $52.53 | $5.38 | 1,472,504.0 | +2.68% |
| 2025-07 | $57.07 | $46.44 | $10.63 | 2,111,238.0 | +19.22% |
| 2025-06 | $52.07 | $43.50 | $8.57 | 2,435,463.0 | +9.71% |
| 2025-05 | $45.85 | $39.67 | $6.18 | 1,776,528.0 | +3.21% |
| 2025-04 | $48.15 | $36.20 | $11.95 | 4,158,004.0 | -10.51% |
| 2025-03 | $50.27 | $43.00 | $7.27 | 2,701,074.0 | -6.35% |
| 2025-02 | $58.56 | $49.11 | $9.45 | 2,256,138.0 | -14.60% |
| 2025-01 | $67.35 | $58.29 | $9.06 | 1,466,938.0 | -4.55% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.46 | $55.33 | $8.13 | 1,089,427.0 | -5.97% |
| 2024-11 | $67.05 | $59.05 | $8.00 | 1,573,326.0 | +5.20% |
| 2024-10 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| 2024-09 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| 2024-08 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| 2024-07 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| 2024-06 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| 2024-05 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| 2024-04 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| 2024-03 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| 2024-02 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| 2024-01 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
0.96%
4.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):