Holen Sie sich die Stockscreener-App
43.06
0.16%
0.07
Handel nachbörslich:
43.06
Precision Drilling Corp-Aktien (PDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $43.27 | $42.31 | $0.96 | 102,979.0 | +0.16% |
| 2025-05-29 | $43.17 | $42.61 | $0.5558 | 69,551.0 | +0.63% |
| 2025-05-28 | $43.47 | $42.54 | $0.925 | 71,181.0 | -0.16% |
| 2025-05-27 | $42.87 | $41.95 | $0.92 | 84,646.0 | +1.40% |
| 2025-05-23 | $42.31 | $40.39 | $1.92 | 56,452.0 | +2.80% |
| 2025-05-22 | $41.37 | $40.45 | $0.925 | 72,481.0 | -0.94% |
| 2025-05-21 | $42.81 | $41.41 | $1.41 | 85,086.0 | -2.38% |
| 2025-05-20 | $43.28 | $42.41 | $0.87 | 68,692.0 | +0.09% |
| 2025-05-19 | $42.65 | $41.84 | $0.805 | 54,611.0 | -2.12% |
| 2025-05-16 | $43.80 | $43.00 | $0.80 | 62,655.0 | -1.19% |
| 2025-05-15 | $44.57 | $43.23 | $1.34 | 90,933.0 | -2.49% |
| 2025-05-14 | $45.70 | $44.77 | $0.935 | 76,761.0 | -1.08% |
| 2025-05-13 | $45.85 | $44.47 | $1.38 | 79,929.0 | +2.13% |
| 2025-05-12 | $45.08 | $44.01 | $1.07 | 111,399.0 | +5.42% |
| 2025-05-09 | $42.36 | $41.25 | $1.11 | 79,006.0 | +2.90% |
| 2025-05-08 | $41.36 | $40.18 | $1.18 | 97,172.0 | +3.14% |
| 2025-05-07 | $41.25 | $39.67 | $1.58 | 98,009.0 | -2.71% |
| 2025-05-06 | $42.02 | $40.89 | $1.12 | 123,147.0 | -0.85% |
| 2025-05-05 | $42.66 | $41.24 | $1.42 | 81,885.0 | -4.47% |
| 2025-05-02 | $44.05 | $42.73 | $1.32 | 99,995.0 | +0.37% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precision Drilling Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precision Drilling Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $45.85 | $39.67 | $6.18 | 1,879,507.0 | +3.21% |
| 2025-04 | $48.15 | $36.20 | $11.95 | 4,158,004.0 | -10.51% |
| 2025-03 | $50.27 | $43.00 | $7.27 | 2,701,074.0 | -6.35% |
| 2025-02 | $58.56 | $49.11 | $9.45 | 2,256,138.0 | -14.60% |
| 2025-01 | $67.35 | $58.29 | $9.06 | 1,466,938.0 | -4.55% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.46 | $55.33 | $8.13 | 1,089,427.0 | -5.97% |
| 2024-11 | $67.05 | $59.05 | $8.00 | 1,573,326.0 | +5.20% |
| 2024-10 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| 2024-09 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| 2024-08 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| 2024-07 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| 2024-06 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| 2024-05 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| 2024-04 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| 2024-03 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| 2024-02 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| 2024-01 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.11 | $49.67 | $9.44 | 1,520,938.0 | -6.07% |
| 2023-11 | $61.42 | $54.79 | $6.63 | 1,860,743.0 | -0.43% |
| 2023-10 | $66.80 | $56.31 | $10.49 | 2,182,349.0 | -13.51% |
| 2023-09 | $73.82 | $65.91 | $7.91 | 1,256,269.0 | +1.82% |
| 2023-08 | $68.68 | $62.87 | $5.81 | 1,155,262.0 | -0.81% |
| 2023-07 | $67.72 | $46.29 | $21.43 | 1,466,898.0 | +36.33% |
| 2023-06 | $49.52 | $41.87 | $7.65 | 984,397.0 | +15.88% |
| 2023-05 | $50.00 | $41.56 | $8.44 | 1,199,568.0 | -15.40% |
| 2023-04 | $56.68 | $49.05 | $7.63 | 1,341,261.0 | -3.29% |
| 2023-03 | $60.85 | $44.92 | $15.93 | 1,604,150.0 | -9.77% |
| 2023-02 | $80.07 | $55.12 | $24.95 | 1,878,790.0 | -28.47% |
| 2023-01 | $86.94 | $69.49 | $17.45 | 1,179,284.0 | +3.87% |
4.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):