Holen Sie sich die Stockscreener-App
86.59
0.65%
-0.57
Handel nachbörslich:
86.46
-0.13
-0.15%
Precision Drilling Corp-Aktien (PDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-26 | $87.93 | $85.55 | $2.38 | 64,788.0 | -0.65% |
| 2026-08-25 | $88.08 | $85.80 | $2.28 | 77,873.0 | -0.59% |
| 2026-08-24 | $90.49 | $86.19 | $4.30 | 105,803.0 | -4.37% |
| 2026-08-21 | $92.62 | $88.45 | $4.17 | 139,078.0 | +2.88% |
| 2026-08-20 | $90.55 | $87.66 | $2.89 | 121,592.0 | +1.28% |
| 2026-08-19 | $89.86 | $87.73 | $2.12 | 57,558.0 | -0.37% |
| 2026-08-18 | $89.91 | $87.88 | $2.03 | 79,612.0 | -0.33% |
| 2026-08-17 | $88.76 | $84.86 | $3.90 | 121,267.0 | +4.70% |
| 2026-08-14 | $85.38 | $83.45 | $1.92 | 124,898.0 | +2.14% |
| 2026-08-13 | $84.39 | $81.70 | $2.69 | 141,142.0 | -1.11% |
| 2026-08-12 | $83.80 | $81.61 | $2.19 | 83,660.0 | +0.93% |
| 2026-08-11 | $83.38 | $81.26 | $2.12 | 88,599.0 | +2.00% |
| 2026-08-10 | $81.85 | $77.22 | $4.63 | 243,410.0 | +7.45% |
| 2026-08-07 | $77.28 | $75.44 | $1.84 | 99,630.0 | -1.53% |
| 2026-08-06 | $78.58 | $75.65 | $2.93 | 149,781.0 | +2.72% |
| 2026-08-05 | $77.05 | $74.53 | $2.52 | 98,416.0 | -1.65% |
| 2026-08-04 | $77.88 | $75.80 | $2.08 | 136,665.0 | -1.73% |
| 2026-08-03 | $77.79 | $75.44 | $2.35 | 107,751.0 | -0.30% |
| 2026-07-31 | $78.65 | $76.33 | $2.32 | 84,944.0 | +2.01% |
| 2026-07-30 | $76.79 | $73.56 | $3.23 | 128,993.0 | +4.20% |
| 2026-07-29 | $79.72 | $71.92 | $7.80 | 263,355.0 | -6.58% |
| 2026-07-28 | $80.15 | $78.02 | $2.13 | 100,363.0 | -2.46% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precision Drilling Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precision Drilling Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $92.62 | $74.53 | $18.09 | 2,106,311.0 | +11.41% |
| 2026-07 | $88.31 | $71.92 | $16.39 | 1,946,366.0 | +1.38% |
| 2026-06 | $99.78 | $76.45 | $23.33 | 1,870,866.0 | -14.25% |
| 2026-05 | $102.0 | $87.73 | $14.25 | 1,948,575.0 | -4.21% |
| 2026-04 | $102.5 | $82.18 | $20.27 | 2,391,239.0 | -5.15% |
| 2026-03 | $103.8 | $85.31 | $18.49 | 3,453,074.0 | +13.18% |
| 2026-02 | $92.40 | $77.34 | $15.06 | 2,496,426.0 | +9.03% |
| 2026-01 | $81.73 | $70.00 | $11.73 | 1,572,354.0 | +10.93% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.33 | $60.94 | $11.39 | 1,847,528.0 | +16.41% |
| 2025-11 | $62.74 | $56.10 | $6.64 | 1,275,469.0 | +3.32% |
| 2025-10 | $60.80 | $53.42 | $7.38 | 2,017,007.0 | +6.30% |
| 2025-09 | $60.01 | $54.88 | $5.12 | 1,611,138.0 | -2.54% |
| 2025-08 | $57.91 | $52.53 | $5.38 | 1,472,504.0 | +2.68% |
| 2025-07 | $57.07 | $46.44 | $10.63 | 2,111,238.0 | +19.22% |
| 2025-06 | $52.07 | $43.50 | $8.57 | 2,435,463.0 | +9.71% |
| 2025-05 | $45.85 | $39.67 | $6.18 | 1,776,528.0 | +3.21% |
| 2025-04 | $48.15 | $36.20 | $11.95 | 4,158,004.0 | -10.51% |
| 2025-03 | $50.27 | $43.00 | $7.27 | 2,701,074.0 | -6.35% |
| 2025-02 | $58.56 | $49.11 | $9.45 | 2,256,138.0 | -14.60% |
| 2025-01 | $67.35 | $58.29 | $9.06 | 1,466,938.0 | -4.55% |
Precision Drilling Corp-Aktien (PDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.46 | $55.33 | $8.13 | 1,089,427.0 | -5.97% |
| 2024-11 | $67.05 | $59.05 | $8.00 | 1,573,326.0 | +5.20% |
| 2024-10 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| 2024-09 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| 2024-08 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| 2024-07 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| 2024-06 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| 2024-05 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| 2024-04 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| 2024-03 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| 2024-02 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| 2024-01 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
3.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):