loading

Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $14.03 $13.98 $0.05 397,601.0 +0.39%
2025-09-04 $14.00 $13.93 $0.07 589,225.0 +0.07%
2025-09-03 $13.99 $13.90 $0.09 787,115.0 +0.43%
2025-09-02 $13.94 $13.79 $0.15 893,292.0 +0.29%
2025-08-29 $13.86 $13.81 $0.05 343,471.0 +0.07%
2025-08-28 $13.85 $13.80 $0.05 518,099.0 +0.44%
2025-08-27 $13.81 $13.79 $0.023 379,376.0 -0.07%
2025-08-26 $13.80 $13.77 $0.0298 416,339.0 +0.36%
2025-08-25 $13.79 $13.74 $0.05 464,428.0 +0.07%
2025-08-22 $13.74 $13.69 $0.05 379,486.0 +0.29%
2025-08-21 $13.72 $13.64 $0.08 405,221.0 +0.00%
2025-08-20 $13.70 $13.64 $0.06 657,727.0 +0.44%
2025-08-19 $13.67 $13.64 $0.033 296,353.0 -0.15%
2025-08-18 $13.68 $13.64 $0.035 450,008.0 +0.37%
2025-08-15 $13.68 $13.61 $0.07 315,602.0 -0.07%
2025-08-14 $13.65 $13.53 $0.12 394,990.0 +0.00%
2025-08-13 $13.72 $13.60 $0.1174 557,346.0 +0.07%
2025-08-12 $13.61 $13.55 $0.06 394,754.0 +0.22%
2025-08-11 $13.62 $13.56 $0.0618 330,434.0 -0.95%
2025-08-08 $13.73 $13.68 $0.05 448,245.0 +0.22%
2025-08-07 $13.74 $13.68 $0.06 451,971.0 -0.29%
2025-08-06 $13.72 $13.66 $0.06 424,863.0 +0.37%

Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Dynamic Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Dynamic Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $14.03 $13.79 $0.24 2,667,233.0 +1.19%
2025-08 $13.86 $13.47 $0.385 9,576,309.0 +2.67%
2025-07 $13.59 $13.30 $0.29 9,344,585.0 +0.15%
2025-06 $13.58 $13.13 $0.45 7,378,747.0 +0.52%
2025-05 $13.65 $13.13 $0.52 8,368,589.0 -0.96%
2025-04 $13.94 $11.81 $2.13 18,488,253.0 -2.45%
2025-03 $14.12 $13.54 $0.5799 11,379,181.0 -1.35%
2025-02 $14.07 $13.71 $0.36 10,657,378.0 +1.52%
2025-01 $13.89 $13.27 $0.625 13,278,259.0 +1.99%

Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.89 $13.03 $0.865 16,676,111.0 -1.10%
2024-11 $13.83 $13.09 $0.74 10,652,511.0 +1.11%
2024-10 $14.44 $13.41 $1.03 14,839,139.0 -4.32%
2024-09 $14.12 $13.63 $0.49 11,241,773.0 +2.69%
2024-08 $13.75 $13.10 $0.6499 10,789,585.0 +2.61%
2024-07 $13.41 $13.12 $0.2892 10,943,847.0 +0.83%
2024-06 $13.45 $13.01 $0.438 6,637,510.0 +0.08%
2024-05 $13.41 $13.03 $0.3801 7,260,149.0 +2.00%
2024-04 $13.27 $12.30 $0.97 9,472,042.0 -1.14%
2024-03 $13.24 $12.74 $0.50 9,018,186.0 +0.46%
2024-02 $13.23 $12.78 $0.45 8,537,929.0 +0.85%
2024-01 $13.07 $12.16 $0.91 12,693,276.0 +6.21%

Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.54 $11.77 $0.77 16,319,880.0 +0.82%
2023-11 $12.17 $11.02 $1.15 12,157,216.0 +10.97%
2023-10 $11.92 $10.65 $1.27 13,311,039.0 -7.91%
2023-09 $12.91 $11.86 $1.05 9,056,909.0 -5.34%
2023-08 $13.19 $12.39 $0.80 9,430,072.0 -4.20%
2023-07 $13.25 $12.95 $0.30 7,615,219.0 +0.31%
2023-06 $13.23 $12.65 $0.58 7,804,301.0 +3.65%
2023-05 $13.31 $12.46 $0.8499 8,226,012.0 -1.02%
2023-04 $12.94 $12.31 $0.63 6,190,183.0 +2.66%
2023-03 $13.81 $12.20 $1.61 12,987,558.0 -9.62%
2023-02 $14.62 $13.40 $1.22 8,545,401.0 -3.72%
2023-01 $14.30 $12.82 $1.48 10,238,593.0 +11.59%
closed_end_fund_debt NZF
$12.08
price up icon 1.09%
closed_end_fund_debt GOF
$15.13
price up icon 0.33%
closed_end_fund_debt NVG
$11.95
price up icon 0.98%
closed_end_fund_debt PTY
$14.29
price up icon 0.33%
closed_end_fund_debt JPC
$8.1399
price up icon 0.04%
closed_end_fund_debt NAD
$11.46
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):