Holen Sie sich die Stockscreener-App
13.26
0.30%
-0.04
Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $13.34 | $13.24 | $0.10 | 551,529.0 | -0.30% |
| 2026-05-04 | $13.40 | $13.20 | $0.20 | 1,194,614.0 | -0.67% |
| 2026-05-01 | $13.48 | $13.32 | $0.16 | 1,017,012.0 | +0.15% |
| 2026-04-30 | $13.43 | $13.34 | $0.0937 | 456,286.0 | +0.38% |
| 2026-04-29 | $13.41 | $13.30 | $0.11 | 348,831.0 | -0.45% |
| 2026-04-28 | $13.41 | $13.38 | $0.03 | 355,533.0 | -0.07% |
| 2026-04-27 | $13.41 | $13.35 | $0.0613 | 518,654.0 | +0.15% |
| 2026-04-24 | $13.40 | $13.28 | $0.1163 | 287,035.0 | +0.15% |
| 2026-04-23 | $13.41 | $13.28 | $0.13 | 379,458.0 | -0.15% |
| 2026-04-22 | $13.44 | $13.35 | $0.09 | 407,329.0 | -0.22% |
| 2026-04-21 | $13.52 | $13.38 | $0.1349 | 627,392.0 | -0.30% |
| 2026-04-20 | $13.45 | $13.39 | $0.06 | 676,451.0 | +0.45% |
| 2026-04-17 | $13.42 | $13.34 | $0.08 | 619,934.0 | +0.53% |
| 2026-04-16 | $13.33 | $13.28 | $0.055 | 434,322.0 | +0.15% |
| 2026-04-15 | $13.30 | $13.16 | $0.1399 | 524,879.0 | +0.45% |
| 2026-04-14 | $13.32 | $13.20 | $0.12 | 684,066.0 | -0.30% |
| 2026-04-13 | $13.30 | $13.20 | $0.10 | 853,690.0 | -0.75% |
| 2026-04-10 | $13.39 | $13.32 | $0.07 | 686,609.0 | +0.07% |
| 2026-04-09 | $13.38 | $13.28 | $0.0955 | 522,900.0 | +0.45% |
| 2026-04-08 | $13.38 | $13.24 | $0.1433 | 767,652.0 | +1.29% |
| 2026-04-07 | $13.26 | $13.06 | $0.195 | 460,131.0 | -0.83% |
Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Dynamic Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Dynamic Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.48 | $13.20 | $0.28 | 3,314,684.0 | -0.82% |
| 2026-04 | $13.52 | $12.97 | $0.545 | 11,863,533.0 | +3.40% |
| 2026-03 | $14.03 | $12.37 | $1.66 | 21,547,493.0 | -7.31% |
| 2026-02 | $14.20 | $13.93 | $0.27 | 14,061,863.0 | -0.14% |
| 2026-01 | $14.10 | $13.80 | $0.30 | 12,062,227.0 | +0.94% |
Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.09 | $13.74 | $0.35 | 15,342,462.0 | -0.14% |
| 2025-11 | $13.99 | $13.52 | $0.47 | 10,725,618.0 | +0.14% |
| 2025-10 | $14.25 | $13.43 | $0.82 | 15,850,715.0 | -1.42% |
| 2025-09 | $14.12 | $13.79 | $0.33 | 10,580,687.0 | +1.88% |
| 2025-08 | $13.86 | $13.47 | $0.385 | 9,576,309.0 | +2.67% |
| 2025-07 | $13.59 | $13.30 | $0.29 | 9,344,585.0 | +0.15% |
| 2025-06 | $13.58 | $13.13 | $0.45 | 7,378,747.0 | +0.52% |
| 2025-05 | $13.65 | $13.13 | $0.52 | 8,368,589.0 | -0.96% |
| 2025-04 | $13.94 | $11.81 | $2.13 | 18,488,253.0 | -2.45% |
| 2025-03 | $14.12 | $13.54 | $0.5799 | 11,379,181.0 | -1.35% |
| 2025-02 | $14.07 | $13.71 | $0.36 | 10,657,378.0 | +1.52% |
| 2025-01 | $13.89 | $13.27 | $0.625 | 13,278,259.0 | +1.99% |
Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $13.03 | $0.865 | 16,676,111.0 | -1.10% |
| 2024-11 | $13.83 | $13.09 | $0.74 | 10,652,511.0 | +1.11% |
| 2024-10 | $14.44 | $13.41 | $1.03 | 14,839,139.0 | -4.32% |
| 2024-09 | $14.12 | $13.63 | $0.49 | 11,241,773.0 | +2.69% |
| 2024-08 | $13.75 | $13.10 | $0.6499 | 10,789,585.0 | +2.61% |
| 2024-07 | $13.41 | $13.12 | $0.2892 | 10,943,847.0 | +0.83% |
| 2024-06 | $13.45 | $13.01 | $0.438 | 6,637,510.0 | +0.08% |
| 2024-05 | $13.41 | $13.03 | $0.3801 | 7,260,149.0 | +2.00% |
| 2024-04 | $13.27 | $12.30 | $0.97 | 9,472,042.0 | -1.14% |
| 2024-03 | $13.24 | $12.74 | $0.50 | 9,018,186.0 | +0.46% |
| 2024-02 | $13.23 | $12.78 | $0.45 | 8,537,929.0 | +0.85% |
| 2024-01 | $13.07 | $12.16 | $0.91 | 12,693,276.0 | +6.21% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):