loading

Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $13.50 $13.43 $0.07 331,739.0 -0.07%
2025-06-05 $13.53 $13.42 $0.11 312,405.0 -0.30%
2025-06-04 $13.52 $13.44 $0.08 519,442.0 +0.00%
2025-06-03 $13.58 $13.46 $0.1199 319,957.0 -0.07%
2025-06-02 $13.54 $13.38 $0.16 495,716.0 +0.67%
2025-05-30 $13.41 $13.32 $0.09 248,084.0 +0.52%
2025-05-29 $13.38 $13.28 $0.10 305,389.0 +0.30%
2025-05-28 $13.35 $13.27 $0.0799 264,300.0 +0.00%
2025-05-27 $13.37 $13.27 $0.10 437,316.0 +0.08%
2025-05-23 $13.31 $13.21 $0.10 342,999.0 +0.08%
2025-05-22 $13.30 $13.13 $0.17 531,114.0 +0.23%
2025-05-21 $13.53 $13.23 $0.295 523,226.0 -2.07%
2025-05-20 $13.55 $13.51 $0.04 239,515.0 -0.07%
2025-05-19 $13.54 $13.43 $0.115 262,886.0 +0.15%
2025-05-16 $13.52 $13.46 $0.0635 294,660.0 +0.22%
2025-05-15 $13.55 $13.48 $0.0699 268,279.0 -0.15%
2025-05-14 $13.54 $13.45 $0.095 446,186.0 +0.07%
2025-05-13 $13.58 $13.45 $0.13 449,744.0 +0.07%
2025-05-12 $13.50 $13.40 $0.10 538,282.0 -0.07%
2025-05-09 $13.55 $13.49 $0.06 478,184.0 +0.07%
2025-05-08 $13.58 $13.49 $0.09 448,714.0 -0.15%

Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Dynamic Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Dynamic Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $13.58 $13.38 $0.20 2,310,998.0 +0.22%
2025-05 $13.65 $13.13 $0.52 8,368,589.0 -0.96%
2025-04 $13.94 $11.81 $2.13 18,488,253.0 -2.45%
2025-03 $14.12 $13.54 $0.5799 11,379,181.0 -1.35%
2025-02 $14.07 $13.71 $0.36 10,657,378.0 +1.52%
2025-01 $13.89 $13.27 $0.625 13,278,259.0 +1.99%

Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.89 $13.03 $0.865 16,676,111.0 -1.10%
2024-11 $13.83 $13.09 $0.74 10,652,511.0 +1.11%
2024-10 $14.44 $13.41 $1.03 14,839,139.0 -4.32%
2024-09 $14.12 $13.63 $0.49 11,241,773.0 +2.69%
2024-08 $13.75 $13.10 $0.6499 10,789,585.0 +2.61%
2024-07 $13.41 $13.12 $0.2892 10,943,847.0 +0.83%
2024-06 $13.45 $13.01 $0.438 6,637,510.0 +0.08%
2024-05 $13.41 $13.03 $0.3801 7,260,149.0 +2.00%
2024-04 $13.27 $12.30 $0.97 9,472,042.0 -1.14%
2024-03 $13.24 $12.74 $0.50 9,018,186.0 +0.46%
2024-02 $13.23 $12.78 $0.45 8,537,929.0 +0.85%
2024-01 $13.07 $12.16 $0.91 12,693,276.0 +6.21%

Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.54 $11.77 $0.77 16,319,880.0 +0.82%
2023-11 $12.17 $11.02 $1.15 12,157,216.0 +10.97%
2023-10 $11.92 $10.65 $1.27 13,311,039.0 -7.91%
2023-09 $12.91 $11.86 $1.05 9,056,909.0 -5.34%
2023-08 $13.19 $12.39 $0.80 9,430,072.0 -4.20%
2023-07 $13.25 $12.95 $0.30 7,615,219.0 +0.31%
2023-06 $13.23 $12.65 $0.58 7,804,301.0 +3.65%
2023-05 $13.31 $12.46 $0.8499 8,226,012.0 -1.02%
2023-04 $12.94 $12.31 $0.63 6,190,183.0 +2.66%
2023-03 $13.81 $12.20 $1.61 12,987,558.0 -9.62%
2023-02 $14.62 $13.40 $1.22 8,545,401.0 -3.72%
2023-01 $14.30 $12.82 $1.48 10,238,593.0 +11.59%
$4.49
price up icon 0.90%
closed_end_fund_debt NZF
$11.83
price down icon 0.25%
closed_end_fund_debt GOF
$14.84
price up icon 0.07%
closed_end_fund_debt PTY
$13.80
price down icon 0.22%
closed_end_fund_debt JPC
$7.94
price up icon 0.13%
closed_end_fund_debt NVG
$11.82
price down icon 0.25%
Kapitalisierung:     |  Volumen (24h):