Holen Sie sich die Stockscreener-App
11.79
1.03%
0.12
Handel nachbörslich:
11.80
0.01
+0.08%
Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $11.79 | $11.66 | $0.13 | 873,137.0 | +1.03% |
| 2026-09-28 | $11.68 | $11.51 | $0.17 | 1,716,903.0 | -0.51% |
| 2026-09-25 | $11.85 | $11.71 | $0.145 | 1,054,435.0 | +0.60% |
| 2026-09-24 | $11.75 | $11.55 | $0.20 | 1,647,487.0 | -0.17% |
| 2026-09-23 | $11.84 | $11.63 | $0.21 | 1,814,123.0 | -1.60% |
| 2026-09-22 | $11.94 | $11.81 | $0.125 | 1,314,645.0 | -0.75% |
| 2026-09-21 | $12.08 | $11.79 | $0.2966 | 1,289,558.0 | -0.25% |
| 2026-09-18 | $12.15 | $11.90 | $0.245 | 1,384,649.0 | -0.83% |
| 2026-09-17 | $12.11 | $11.95 | $0.165 | 1,253,953.0 | +0.92% |
| 2026-09-16 | $12.06 | $11.90 | $0.155 | 1,217,092.0 | +0.25% |
| 2026-09-15 | $12.05 | $11.81 | $0.24 | 1,788,407.0 | -0.58% |
| 2026-09-14 | $12.28 | $11.97 | $0.31 | 2,076,310.0 | -2.75% |
| 2026-09-11 | $12.73 | $12.34 | $0.39 | 984,577.0 | -0.96% |
| 2026-09-10 | $12.69 | $12.46 | $0.2328 | 947,434.0 | -1.50% |
| 2026-09-09 | $12.71 | $12.50 | $0.21 | 1,390,235.0 | +0.80% |
| 2026-09-08 | $12.81 | $12.52 | $0.29 | 1,140,462.0 | -1.95% |
| 2026-09-04 | $12.84 | $12.49 | $0.345 | 1,154,477.0 | +2.40% |
| 2026-09-03 | $12.54 | $12.46 | $0.08 | 602,430.0 | +0.56% |
| 2026-09-02 | $12.51 | $12.37 | $0.135 | 929,461.0 | +0.57% |
| 2026-09-01 | $12.51 | $12.36 | $0.15 | 1,077,502.0 | -0.88% |
Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Dynamic Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Dynamic Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.84 | $11.51 | $1.33 | 26,530,414.0 | -5.60% |
| 2026-08 | $13.19 | $12.44 | $0.7598 | 16,651,000.0 | -4.22% |
| 2026-07 | $13.37 | $12.78 | $0.59 | 11,498,448.0 | -1.36% |
| 2026-06 | $13.22 | $12.72 | $0.50 | 12,810,446.0 | +0.53% |
| 2026-05 | $13.48 | $12.60 | $0.88 | 15,027,930.0 | -1.65% |
| 2026-04 | $13.52 | $12.97 | $0.545 | 11,863,533.0 | +3.40% |
| 2026-03 | $14.03 | $12.37 | $1.66 | 21,547,493.0 | -7.31% |
| 2026-02 | $14.20 | $13.93 | $0.27 | 14,061,863.0 | -0.14% |
| 2026-01 | $14.10 | $13.80 | $0.30 | 12,062,227.0 | +0.94% |
Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.09 | $13.74 | $0.35 | 15,342,462.0 | -0.14% |
| 2025-11 | $13.99 | $13.52 | $0.47 | 10,725,618.0 | +0.14% |
| 2025-10 | $14.25 | $13.43 | $0.82 | 15,850,715.0 | -1.42% |
| 2025-09 | $14.12 | $13.79 | $0.33 | 10,580,687.0 | +1.88% |
| 2025-08 | $13.86 | $13.47 | $0.385 | 9,576,309.0 | +2.67% |
| 2025-07 | $13.59 | $13.30 | $0.29 | 9,344,585.0 | +0.15% |
| 2025-06 | $13.58 | $13.13 | $0.45 | 7,378,747.0 | +0.52% |
| 2025-05 | $13.65 | $13.13 | $0.52 | 8,368,589.0 | -0.96% |
| 2025-04 | $13.94 | $11.81 | $2.13 | 18,488,253.0 | -2.45% |
| 2025-03 | $14.12 | $13.54 | $0.5799 | 11,379,181.0 | -1.35% |
| 2025-02 | $14.07 | $13.71 | $0.36 | 10,657,378.0 | +1.52% |
| 2025-01 | $13.89 | $13.27 | $0.625 | 13,278,259.0 | +1.99% |
Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $13.03 | $0.865 | 16,676,111.0 | -1.10% |
| 2024-11 | $13.83 | $13.09 | $0.74 | 10,652,511.0 | +1.11% |
| 2024-10 | $14.44 | $13.41 | $1.03 | 14,839,139.0 | -4.32% |
| 2024-09 | $14.12 | $13.63 | $0.49 | 11,241,773.0 | +2.69% |
| 2024-08 | $13.75 | $13.10 | $0.6499 | 10,789,585.0 | +2.61% |
| 2024-07 | $13.41 | $13.12 | $0.2892 | 10,943,847.0 | +0.83% |
| 2024-06 | $13.45 | $13.01 | $0.438 | 6,637,510.0 | +0.08% |
| 2024-05 | $13.41 | $13.03 | $0.3801 | 7,260,149.0 | +2.00% |
| 2024-04 | $13.27 | $12.30 | $0.97 | 9,472,042.0 | -1.14% |
| 2024-03 | $13.24 | $12.74 | $0.50 | 9,018,186.0 | +0.46% |
| 2024-02 | $13.23 | $12.78 | $0.45 | 8,537,929.0 | +0.85% |
| 2024-01 | $13.07 | $12.16 | $0.91 | 12,693,276.0 | +6.21% |
1.03%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):