Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-25	$38.09	$37.97	$0.1203	9,163.0	-0.18%
2025-06-24	$38.18	$37.93	$0.248	26,005.0	+0.97%
2025-06-23	$37.84	$37.22	$0.62	27,317.0	-0.24%
2025-06-20	$38.06	$37.85	$0.2073	10,243.0	-0.34%
2025-06-18	$38.16	$37.92	$0.2442	6,802.0	+0.24%
2025-06-17	$38.28	$37.89	$0.389	11,900.0	-0.89%
2025-06-16	$38.50	$38.23	$0.27	16,277.0	+0.68%
2025-06-13	$38.19	$37.90	$0.29	10,315.0	-1.04%
2025-06-12	$38.48	$38.33	$0.1499	17,163.0	+0.84%
2025-06-11	$38.17	$38.05	$0.1248	47,983.0	+0.29%
2025-06-10	$38.07	$37.85	$0.22	32,142.0	+0.16%
2025-06-09	$37.99	$37.86	$0.13	20,703.0	+0.19%
2025-06-06	$37.85	$37.73	$0.12	39,684.0	-0.08%
2025-06-05	$37.96	$37.79	$0.17	13,924.0	+0.15%
2025-06-04	$37.85	$37.76	$0.086	36,521.0	+0.89%
2025-06-03	$37.49	$37.40	$0.095	13,336.0	-0.69%
2025-06-02	$37.71	$37.10	$0.61	48,181.0	+1.55%
2025-05-30	$37.14	$36.96	$0.1759	13,427.0	+0.13%
2025-05-29	$37.09	$37.01	$0.0763	10,308.0	+0.48%
2025-05-28	$37.01	$36.91	$0.10	13,943.0	-0.62%

Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$38.50	$37.10	$1.40	396,822.0	+2.49%
2025-05	$37.17	$34.88	$2.29	1,115,661.0	+5.71%
2025-04	$35.20	$29.43	$5.77	5,362,196.0	+4.94%
2025-03	$34.99	$33.21	$1.78	414,351.0	+0.93%
2025-02	$34.01	$32.14	$1.87	459,035.0	+1.68%
2025-01	$33.22	$31.02	$2.20	578,484.0	+3.16%

Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$33.31	$31.41	$1.90	702,946.0	-3.93%
2024-11	$33.45	$32.04	$1.41	395,648.0	+0.49%
2024-10	$35.20	$32.70	$2.50	420,179.0	-6.37%
2024-09	$35.49	$33.46	$2.03	539,096.0	+1.38%
2024-08	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
2024-07	$34.06	$32.15	$1.91	512,245.0	+4.89%
2024-06	$33.66	$32.08	$1.58	339,576.0	-3.55%
2024-05	$33.74	$31.81	$1.93	333,816.0	+4.88%
2024-04	$33.14	$31.49	$1.65	419,011.0	-2.83%
2024-03	$33.01	$31.94	$1.07	369,638.0	+2.78%
2024-02	$32.12	$30.88	$1.24	438,384.0	+1.51%
2024-01	$32.24	$30.85	$1.39	450,870.0	-2.97%

Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$32.65	$30.68	$1.96	575,270.0	+5.69%
2023-11	$30.99	$28.39	$2.60	961,468.0	+8.17%
2023-10	$29.58	$27.68	$1.90	2,683,412.0	-3.83%
2023-09	$31.43	$29.36	$2.07	590,171.0	-5.44%
2023-08	$31.95	$30.12	$1.83	578,409.0	-3.16%
2023-07	$32.44	$30.12	$2.32	467,263.0	+4.74%
2023-06	$31.92	$30.18	$1.74	481,852.0	+2.12%
2023-05	$31.89	$29.99	$1.90	586,061.0	-4.38%
2023-04	$31.80	$30.48	$1.32	676,891.0	+1.71%
2023-03	$31.54	$29.46	$2.08	1,418,620.0	+0.78%
2023-02	$32.37	$30.31	$2.06	631,646.0	-3.42%
2023-01	$32.10	$29.47	$2.63	700,427.0	+7.56%

VTV

$174.97

0.54%

VUG

$430.27

0.45%

IJH

$61.04

0.80%

EFA

$87.56

0.55%

IWF

$415.44

0.35%

QQQ

$541.16

0.26%