Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-22	$39.51	$39.23	$0.28	11,623.0	+0.46%
2025-07-21	$39.42	$39.18	$0.2399	8,779.0	+0.88%
2025-07-18	$39.05	$38.90	$0.146	41,030.0	-0.14%
2025-07-17	$39.08	$38.87	$0.2056	10,556.0	+0.30%
2025-07-16	$38.93	$38.61	$0.32	12,127.0	+0.40%
2025-07-15	$39.12	$38.73	$0.39	7,536.0	-0.82%
2025-07-14	$39.10	$38.96	$0.14	18,495.0	+0.20%
2025-07-11	$39.07	$38.96	$0.11	7,875.0	-0.88%
2025-07-10	$39.32	$39.09	$0.23	12,723.0	+0.25%
2025-07-09	$39.23	$39.04	$0.185	10,552.0	+0.88%
2025-07-08	$38.92	$38.72	$0.20	11,618.0	+0.78%
2025-07-07	$38.87	$38.57	$0.30	27,885.0	-1.43%
2025-07-03	$39.16	$39.06	$0.10	26,655.0	+0.26%
2025-07-02	$39.04	$38.78	$0.26	10,270.0	+0.34%
2025-07-01	$39.03	$38.89	$0.14	18,047.0	-0.02%
2025-06-30	$38.92	$38.68	$0.24	13,956.0	+0.74%
2025-06-27	$38.81	$38.49	$0.32	30,001.0	+0.18%
2025-06-26	$38.64	$38.43	$0.21	10,031.0	+1.31%
2025-06-25	$38.09	$37.97	$0.1203	9,163.0	-0.18%
2025-06-24	$38.18	$37.93	$0.248	26,005.0	+0.97%

Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$39.51	$38.57	$0.94	247,394.0	+1.42%
2025-06	$38.92	$37.10	$1.82	441,647.0	+4.80%
2025-05	$37.17	$34.88	$2.29	1,115,661.0	+5.71%
2025-04	$35.20	$29.43	$5.77	5,362,196.0	+4.94%
2025-03	$34.99	$33.21	$1.78	414,351.0	+0.93%
2025-02	$34.01	$32.14	$1.87	459,035.0	+1.68%
2025-01	$33.22	$31.02	$2.20	578,484.0	+3.16%

Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$33.31	$31.41	$1.90	702,946.0	-3.93%
2024-11	$33.45	$32.04	$1.41	395,648.0	+0.49%
2024-10	$35.20	$32.70	$2.50	420,179.0	-6.37%
2024-09	$35.49	$33.46	$2.03	539,096.0	+1.38%
2024-08	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
2024-07	$34.06	$32.15	$1.91	512,245.0	+4.89%
2024-06	$33.66	$32.08	$1.58	339,576.0	-3.55%
2024-05	$33.74	$31.81	$1.93	333,816.0	+4.88%
2024-04	$33.14	$31.49	$1.65	419,011.0	-2.83%
2024-03	$33.01	$31.94	$1.07	369,638.0	+2.78%
2024-02	$32.12	$30.88	$1.24	438,384.0	+1.51%
2024-01	$32.24	$30.85	$1.39	450,870.0	-2.97%

Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$32.65	$30.68	$1.96	575,270.0	+5.69%
2023-11	$30.99	$28.39	$2.60	961,468.0	+8.17%
2023-10	$29.58	$27.68	$1.90	2,683,412.0	-3.83%
2023-09	$31.43	$29.36	$2.07	590,171.0	-5.44%
2023-08	$31.95	$30.12	$1.83	578,409.0	-3.16%
2023-07	$32.44	$30.12	$2.32	467,263.0	+4.74%
2023-06	$31.92	$30.18	$1.74	481,852.0	+2.12%
2023-05	$31.89	$29.99	$1.90	586,061.0	-4.38%
2023-04	$31.80	$30.48	$1.32	676,891.0	+1.71%
2023-03	$31.54	$29.46	$2.08	1,418,620.0	+0.78%
2023-02	$32.37	$30.31	$2.06	631,646.0	-3.42%
2023-01	$32.10	$29.47	$2.63	700,427.0	+7.56%

VTV

$178.87

0.81%

VUG

$447.28

0.60%

IJH

$63.88

1.33%

EFA

$89.32

0.55%

IWF

$432.64

0.63%

QQQ

$561.25

0.52%