37.45
Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-03 | $37.49 | $37.40 | $0.095 | 13,336.0 | -0.69% |
2025-06-02 | $37.71 | $37.10 | $0.61 | 48,181.0 | +1.55% |
2025-05-30 | $37.14 | $36.96 | $0.1759 | 13,427.0 | +0.13% |
2025-05-29 | $37.09 | $37.01 | $0.0763 | 10,308.0 | +0.48% |
2025-05-28 | $37.01 | $36.91 | $0.10 | 13,943.0 | -0.62% |
2025-05-27 | $37.17 | $37.05 | $0.1225 | 32,779.0 | +1.17% |
2025-05-23 | $36.71 | $36.25 | $0.46 | 32,634.0 | +1.13% |
2025-05-22 | $36.36 | $36.18 | $0.1793 | 13,800.0 | -0.36% |
2025-05-21 | $36.77 | $36.43 | $0.34 | 13,600.0 | -0.32% |
2025-05-20 | $36.55 | $36.45 | $0.096 | 13,204.0 | +0.27% |
2025-05-19 | $36.45 | $36.15 | $0.30 | 23,267.0 | +0.69% |
2025-05-16 | $36.25 | $36.09 | $0.156 | 19,359.0 | +0.28% |
2025-05-15 | $36.12 | $35.99 | $0.125 | 29,737.0 | +0.89% |
2025-05-14 | $36.13 | $35.78 | $0.35 | 14,720.0 | -0.50% |
2025-05-13 | $36.05 | $35.80 | $0.2521 | 269,548.0 | +0.36% |
2025-05-12 | $35.94 | $35.73 | $0.21 | 30,068.0 | -0.05% |
2025-05-09 | $35.88 | $35.76 | $0.12 | 8,904.0 | +0.71% |
2025-05-08 | $35.78 | $35.59 | $0.1851 | 13,769.0 | -0.07% |
2025-05-07 | $35.78 | $35.55 | $0.2333 | 10,547.0 | -0.65% |
2025-05-06 | $35.93 | $35.71 | $0.2194 | 41,348.0 | +0.60% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $37.71 | $37.10 | $0.61 | 74,853.0 | +0.85% |
2025-05 | $37.17 | $34.88 | $2.29 | 1,115,661.0 | +5.71% |
2025-04 | $35.20 | $29.43 | $5.77 | 5,362,196.0 | +4.94% |
2025-03 | $34.99 | $33.21 | $1.78 | 414,351.0 | +0.93% |
2025-02 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
2025-01 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
2024-11 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
2024-10 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
2024-09 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
2024-08 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
2024-07 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
2024-06 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
2024-05 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
2024-04 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
2024-03 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
2024-02 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
2024-01 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $32.65 | $30.68 | $1.96 | 575,270.0 | +5.69% |
2023-11 | $30.99 | $28.39 | $2.60 | 961,468.0 | +8.17% |
2023-10 | $29.58 | $27.68 | $1.90 | 2,683,412.0 | -3.83% |
2023-09 | $31.43 | $29.36 | $2.07 | 590,171.0 | -5.44% |
2023-08 | $31.95 | $30.12 | $1.83 | 578,409.0 | -3.16% |
2023-07 | $32.44 | $30.12 | $2.32 | 467,263.0 | +4.74% |
2023-06 | $31.92 | $30.18 | $1.74 | 481,852.0 | +2.12% |
2023-05 | $31.89 | $29.99 | $1.90 | 586,061.0 | -4.38% |
2023-04 | $31.80 | $30.48 | $1.32 | 676,891.0 | +1.71% |
2023-03 | $31.54 | $29.46 | $2.08 | 1,418,620.0 | +0.78% |
2023-02 | $32.37 | $30.31 | $2.06 | 631,646.0 | -3.42% |
2023-01 | $32.10 | $29.47 | $2.63 | 700,427.0 | +7.56% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):