Holen Sie sich die Stockscreener-App
9.62
0.10%
0.010
Vorhandelsmarkt:
9.57
-0.05
-0.52%
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $9.78 | $9.55 | $0.23 | 1,054,632.0 | +0.10% |
| 2026-07-02 | $9.71 | $9.46 | $0.245 | 896,000.0 | +1.69% |
| 2026-07-01 | $9.54 | $9.09 | $0.45 | 1,185,702.0 | +3.28% |
| 2026-06-30 | $9.37 | $9.13 | $0.235 | 1,306,163.0 | -1.72% |
| 2026-06-29 | $9.49 | $9.26 | $0.235 | 1,924,395.0 | -1.79% |
| 2026-06-26 | $9.50 | $9.24 | $0.26 | 4,394,746.0 | +2.60% |
| 2026-06-25 | $9.25 | $8.82 | $0.425 | 1,197,397.0 | +4.29% |
| 2026-06-24 | $9.20 | $8.82 | $0.38 | 2,047,387.0 | -1.99% |
| 2026-06-23 | $9.11 | $8.99 | $0.115 | 1,202,928.0 | +0.33% |
| 2026-06-22 | $9.13 | $8.88 | $0.255 | 781,081.0 | +0.78% |
| 2026-06-18 | $9.02 | $8.85 | $0.165 | 1,635,561.0 | +2.41% |
| 2026-06-17 | $9.26 | $8.65 | $0.605 | 1,148,793.0 | -5.21% |
| 2026-06-16 | $9.26 | $9.14 | $0.12 | 1,286,398.0 | +1.32% |
| 2026-06-15 | $9.27 | $8.97 | $0.30 | 1,842,319.0 | -0.11% |
| 2026-06-12 | $9.12 | $8.93 | $0.189 | 1,644,804.0 | +1.22% |
| 2026-06-11 | $9.25 | $8.86 | $0.395 | 1,819,728.0 | -1.43% |
| 2026-06-10 | $9.44 | $9.10 | $0.345 | 1,883,594.0 | -1.19% |
| 2026-06-09 | $9.36 | $9.02 | $0.3313 | 1,048,203.0 | +3.48% |
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piedmont Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piedmont Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.78 | $9.09 | $0.69 | 4,190,966.0 | +5.14% |
| 2026-06 | $9.50 | $8.24 | $1.26 | 31,498,891.0 | +10.11% |
| 2026-05 | $8.73 | $7.76 | $0.97 | 19,762,632.0 | -0.60% |
| 2026-04 | $8.59 | $6.35 | $2.24 | 26,981,729.0 | +27.25% |
| 2026-03 | $7.59 | $6.32 | $1.27 | 21,620,902.0 | -13.44% |
| 2026-02 | $8.95 | $7.49 | $1.46 | 18,107,820.0 | -9.86% |
| 2026-01 | $8.79 | $7.96 | $0.825 | 13,849,036.0 | +0.96% |
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.93 | $8.13 | $0.79 | 15,086,206.0 | -4.23% |
| 2025-11 | $8.87 | $7.85 | $1.02 | 13,474,052.0 | +8.44% |
| 2025-10 | $9.03 | $7.91 | $1.12 | 19,118,407.0 | -10.44% |
| 2025-09 | $9.19 | $8.30 | $0.89 | 17,970,555.0 | +6.26% |
| 2025-08 | $8.48 | $7.24 | $1.25 | 17,636,086.0 | +12.04% |
| 2025-07 | $7.86 | $7.18 | $0.675 | 17,488,456.0 | +3.70% |
| 2025-06 | $7.82 | $7.04 | $0.7782 | 21,259,888.0 | +2.39% |
| 2025-05 | $7.30 | $5.93 | $1.37 | 25,852,676.0 | +20.47% |
| 2025-04 | $7.56 | $5.46 | $2.10 | 27,884,998.0 | -19.81% |
| 2025-03 | $7.68 | $6.87 | $0.815 | 13,425,197.0 | -2.90% |
| 2025-02 | $8.69 | $7.01 | $1.68 | 16,465,041.0 | -13.16% |
| 2025-01 | $9.25 | $8.25 | $1.00 | 11,351,630.0 | -4.48% |
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.61 | $8.43 | $1.18 | 14,560,819.0 | -7.35% |
| 2024-11 | $10.72 | $9.19 | $1.53 | 18,089,554.0 | -4.23% |
| 2024-10 | $11.12 | $9.58 | $1.54 | 13,709,366.0 | -1.58% |
| 2024-09 | $10.28 | $9.26 | $1.02 | 14,459,087.0 | +3.48% |
| 2024-08 | $9.86 | $7.85 | $2.01 | 16,863,513.0 | +12.83% |
| 2024-07 | $8.96 | $7.04 | $1.92 | 17,009,933.0 | +19.31% |
| 2024-06 | $7.54 | $6.85 | $0.69 | 19,890,882.0 | -0.55% |
| 2024-05 | $7.47 | $6.68 | $0.795 | 15,296,155.0 | +5.81% |
| 2024-04 | $7.07 | $6.26 | $0.805 | 15,821,634.0 | -1.99% |
| 2024-03 | $7.04 | $5.95 | $1.08 | 15,519,029.0 | +12.12% |
| 2024-02 | $7.00 | $5.93 | $1.07 | 21,675,718.0 | -7.79% |
| 2024-01 | $7.53 | $6.70 | $0.8267 | 18,510,004.0 | -4.36% |
0.48%
3.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):