Holen Sie sich die Stockscreener-App
8.33
0.36%
-0.03
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $8.37 | $7.97 | $0.40 | 1,182,244.0 | -0.36% |
| 2026-04-30 | $8.46 | $8.18 | $0.285 | 1,671,494.0 | +1.70% |
| 2026-04-29 | $8.59 | $8.22 | $0.37 | 1,358,392.0 | -3.52% |
| 2026-04-28 | $8.54 | $8.28 | $0.265 | 1,375,680.0 | +3.40% |
| 2026-04-27 | $8.29 | $8.07 | $0.22 | 907,979.0 | +1.23% |
| 2026-04-24 | $8.19 | $8.04 | $0.15 | 1,357,103.0 | +0.87% |
| 2026-04-23 | $8.15 | $7.93 | $0.22 | 1,112,131.0 | +0.37% |
| 2026-04-22 | $8.28 | $7.97 | $0.30 | 1,506,386.0 | -0.50% |
| 2026-04-21 | $8.23 | $8.07 | $0.16 | 1,455,191.0 | -0.25% |
| 2026-04-20 | $8.10 | $7.71 | $0.39 | 1,836,160.0 | +4.11% |
| 2026-04-17 | $7.87 | $7.71 | $0.165 | 1,388,708.0 | +1.57% |
| 2026-04-16 | $7.75 | $7.54 | $0.205 | 1,271,542.0 | +0.13% |
| 2026-04-15 | $7.65 | $7.40 | $0.25 | 960,641.0 | +2.55% |
| 2026-04-14 | $7.49 | $7.19 | $0.30 | 1,296,607.0 | +3.32% |
| 2026-04-13 | $7.24 | $7.01 | $0.225 | 1,467,034.0 | +1.40% |
| 2026-04-10 | $7.12 | $6.71 | $0.41 | 1,375,871.0 | +5.64% |
| 2026-04-09 | $6.75 | $6.56 | $0.185 | 1,579,779.0 | -0.74% |
| 2026-04-08 | $6.91 | $6.71 | $0.195 | 1,467,345.0 | +3.19% |
| 2026-04-07 | $6.68 | $6.54 | $0.135 | 901,568.0 | -0.45% |
| 2026-04-06 | $6.61 | $6.47 | $0.14 | 646,889.0 | +0.76% |
| 2026-04-02 | $6.62 | $6.35 | $0.265 | 936,378.0 | +1.39% |
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piedmont Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piedmont Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.37 | $7.97 | $0.40 | 1,182,244.0 | +0.00% |
| 2026-04 | $8.59 | $6.35 | $2.24 | 28,163,973.0 | +26.79% |
| 2026-03 | $7.59 | $6.32 | $1.27 | 21,620,902.0 | -13.44% |
| 2026-02 | $8.95 | $7.49 | $1.46 | 18,107,820.0 | -9.86% |
| 2026-01 | $8.79 | $7.96 | $0.825 | 13,849,036.0 | +0.96% |
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.93 | $8.13 | $0.79 | 15,086,206.0 | -4.23% |
| 2025-11 | $8.87 | $7.85 | $1.02 | 13,474,052.0 | +8.44% |
| 2025-10 | $9.03 | $7.91 | $1.12 | 19,118,407.0 | -10.44% |
| 2025-09 | $9.19 | $8.30 | $0.89 | 17,970,555.0 | +6.26% |
| 2025-08 | $8.48 | $7.24 | $1.25 | 17,636,086.0 | +12.04% |
| 2025-07 | $7.86 | $7.18 | $0.675 | 17,488,456.0 | +3.70% |
| 2025-06 | $7.82 | $7.04 | $0.7782 | 21,259,888.0 | +2.39% |
| 2025-05 | $7.30 | $5.93 | $1.37 | 25,852,676.0 | +20.47% |
| 2025-04 | $7.56 | $5.46 | $2.10 | 27,884,998.0 | -19.81% |
| 2025-03 | $7.68 | $6.87 | $0.815 | 13,425,197.0 | -2.90% |
| 2025-02 | $8.69 | $7.01 | $1.68 | 16,465,041.0 | -13.16% |
| 2025-01 | $9.25 | $8.25 | $1.00 | 11,351,630.0 | -4.48% |
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.61 | $8.43 | $1.18 | 14,560,819.0 | -7.35% |
| 2024-11 | $10.72 | $9.19 | $1.53 | 18,089,554.0 | -4.23% |
| 2024-10 | $11.12 | $9.58 | $1.54 | 13,709,366.0 | -1.58% |
| 2024-09 | $10.28 | $9.26 | $1.02 | 14,459,087.0 | +3.48% |
| 2024-08 | $9.86 | $7.85 | $2.01 | 16,863,513.0 | +12.83% |
| 2024-07 | $8.96 | $7.04 | $1.92 | 17,009,933.0 | +19.31% |
| 2024-06 | $7.54 | $6.85 | $0.69 | 19,890,882.0 | -0.55% |
| 2024-05 | $7.47 | $6.68 | $0.795 | 15,296,155.0 | +5.81% |
| 2024-04 | $7.07 | $6.26 | $0.805 | 15,821,634.0 | -1.99% |
| 2024-03 | $7.04 | $5.95 | $1.08 | 15,519,029.0 | +12.12% |
| 2024-02 | $7.00 | $5.93 | $1.07 | 21,675,718.0 | -7.79% |
| 2024-01 | $7.53 | $6.70 | $0.8267 | 18,510,004.0 | -4.36% |
0.90%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):