Holen Sie sich die Stockscreener-App
7.15
1.42%
0.10
Vorhandelsmarkt:
7.10
-0.05
-0.70%
Piedmont Office Realty Trust Inc-Aktien (PDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $7.33 | $7.10 | $0.23 | 663,091.0 | +1.42% |
| 2025-02-24 | $7.20 | $7.01 | $0.1828 | 1,623,945.0 | -0.28% |
| 2025-02-21 | $7.33 | $7.01 | $0.32 | 724,108.0 | -2.75% |
| 2025-02-20 | $7.45 | $7.20 | $0.2499 | 1,770,904.0 | -1.89% |
| 2025-02-19 | $7.48 | $7.16 | $0.325 | 1,071,276.0 | +0.41% |
| 2025-02-18 | $7.46 | $7.26 | $0.205 | 1,180,147.0 | +0.96% |
| 2025-02-14 | $7.99 | $7.26 | $0.73 | 1,796,502.0 | -8.17% |
| 2025-02-13 | $8.08 | $7.91 | $0.17 | 775,025.0 | -0.75% |
| 2025-02-12 | $8.05 | $7.85 | $0.20 | 566,752.0 | -1.72% |
| 2025-02-11 | $8.26 | $8.12 | $0.14 | 960,162.0 | -0.73% |
| 2025-02-10 | $8.47 | $8.18 | $0.29 | 543,254.0 | -2.38% |
| 2025-02-07 | $8.49 | $8.31 | $0.1757 | 404,674.0 | -1.06% |
| 2025-02-06 | $8.57 | $8.40 | $0.17 | 493,318.0 | +1.31% |
| 2025-02-05 | $8.62 | $8.36 | $0.26 | 619,688.0 | -1.52% |
| 2025-02-04 | $8.53 | $8.36 | $0.17 | 658,106.0 | +0.12% |
| 2025-02-03 | $8.69 | $8.46 | $0.23 | 486,980.0 | -2.52% |
| 2025-01-31 | $8.82 | $8.61 | $0.215 | 639,585.0 | +0.11% |
| 2025-01-30 | $8.82 | $8.52 | $0.30 | 807,199.0 | +4.18% |
| 2025-01-29 | $8.72 | $8.27 | $0.45 | 616,456.0 | -3.79% |
| 2025-01-28 | $8.86 | $8.71 | $0.145 | 511,039.0 | -1.36% |
Piedmont Office Realty Trust Inc-Aktien (PDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piedmont Office Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piedmont Office Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Piedmont Office Realty Trust Inc-Aktien (PDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $8.69 | $7.01 | $1.68 | 15,001,023.0 | -18.19% |
| 2025-01 | $9.25 | $8.25 | $1.00 | 11,351,630.0 | -4.48% |
Piedmont Office Realty Trust Inc-Aktien (PDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.61 | $8.43 | $1.18 | 14,560,819.0 | -7.35% |
| 2024-11 | $10.72 | $9.19 | $1.53 | 18,089,554.0 | -4.23% |
| 2024-10 | $11.12 | $9.58 | $1.54 | 13,709,366.0 | -1.58% |
| 2024-09 | $10.28 | $9.26 | $1.02 | 14,459,087.0 | +3.48% |
| 2024-08 | $9.86 | $7.85 | $2.01 | 16,863,513.0 | +12.83% |
| 2024-07 | $8.96 | $7.04 | $1.92 | 17,009,933.0 | +19.31% |
| 2024-06 | $7.54 | $6.85 | $0.69 | 19,890,882.0 | -0.55% |
| 2024-05 | $7.47 | $6.68 | $0.795 | 15,296,155.0 | +5.81% |
| 2024-04 | $7.07 | $6.26 | $0.805 | 15,821,634.0 | -1.99% |
| 2024-03 | $7.04 | $5.95 | $1.08 | 15,519,029.0 | +12.12% |
| 2024-02 | $7.00 | $5.93 | $1.07 | 21,675,718.0 | -7.79% |
| 2024-01 | $7.53 | $6.70 | $0.8267 | 18,510,004.0 | -4.36% |
Piedmont Office Realty Trust Inc-Aktien (PDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.67 | $6.10 | $1.57 | 20,966,115.0 | +14.31% |
| 2023-11 | $6.51 | $5.20 | $1.31 | 20,162,817.0 | +19.39% |
| 2023-10 | $5.67 | $4.91 | $0.76 | 27,795,112.0 | -7.30% |
| 2023-09 | $7.08 | $5.41 | $1.67 | 23,212,781.0 | -18.20% |
| 2023-08 | $7.43 | $6.28 | $1.15 | 26,878,428.0 | -7.66% |
| 2023-07 | $8.05 | $7.11 | $0.945 | 30,972,293.0 | +2.34% |
| 2023-06 | $7.43 | $6.02 | $1.41 | 32,349,893.0 | +16.69% |
| 2023-05 | $7.02 | $5.99 | $1.03 | 31,801,616.0 | -4.30% |
| 2023-04 | $7.50 | $6.12 | $1.38 | 25,586,888.0 | -10.82% |
| 2023-03 | $9.40 | $6.35 | $3.05 | 43,410,162.0 | -20.22% |
| 2023-02 | $11.37 | $9.15 | $2.22 | 19,880,441.0 | -13.68% |
| 2023-01 | $10.60 | $9.06 | $1.54 | 19,599,543.0 | +15.59% |
0.83%
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):