Holen Sie sich die Stockscreener-App
8.15
1.75%
0.14
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $8.16 | $7.97 | $0.19 | 647,540.0 | +1.75% |
| 2025-10-13 | $8.09 | $7.94 | $0.15 | 653,661.0 | +0.25% |
| 2025-10-10 | $8.38 | $7.97 | $0.41 | 1,181,894.0 | -3.97% |
| 2025-10-09 | $8.58 | $8.29 | $0.295 | 594,460.0 | -2.80% |
| 2025-10-08 | $8.68 | $8.51 | $0.17 | 548,939.0 | -0.93% |
| 2025-10-07 | $8.75 | $8.59 | $0.165 | 864,873.0 | +0.00% |
| 2025-10-06 | $8.78 | $8.62 | $0.155 | 731,762.0 | -1.14% |
| 2025-10-03 | $8.88 | $8.71 | $0.165 | 526,422.0 | +0.11% |
| 2025-10-02 | $8.97 | $8.73 | $0.24 | 1,042,663.0 | -2.89% |
| 2025-10-01 | $9.03 | $8.80 | $0.225 | 725,750.0 | -0.11% |
| 2025-09-30 | $9.02 | $8.88 | $0.145 | 677,614.0 | +1.12% |
| 2025-09-29 | $8.90 | $8.67 | $0.23 | 1,011,469.0 | +1.48% |
| 2025-09-26 | $8.82 | $8.71 | $0.115 | 532,731.0 | +0.34% |
| 2025-09-25 | $9.00 | $8.71 | $0.29 | 573,539.0 | -2.02% |
| 2025-09-24 | $9.05 | $8.87 | $0.185 | 904,256.0 | -1.55% |
| 2025-09-23 | $9.19 | $8.76 | $0.43 | 1,011,154.0 | +2.49% |
| 2025-09-22 | $8.94 | $8.79 | $0.15 | 1,381,346.0 | -1.45% |
| 2025-09-19 | $9.04 | $8.86 | $0.185 | 2,836,040.0 | -0.11% |
| 2025-09-18 | $9.01 | $8.72 | $0.2838 | 968,238.0 | +2.63% |
| 2025-09-17 | $8.98 | $8.73 | $0.25 | 784,858.0 | -1.57% |
| 2025-09-16 | $8.91 | $8.76 | $0.15 | 486,061.0 | +0.23% |
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piedmont Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piedmont Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.03 | $7.94 | $1.09 | 8,165,504.0 | -9.44% |
| 2025-09 | $9.19 | $8.30 | $0.89 | 17,970,555.0 | +6.26% |
| 2025-08 | $8.48 | $7.24 | $1.25 | 17,636,086.0 | +12.04% |
| 2025-07 | $7.86 | $7.18 | $0.675 | 17,488,456.0 | +3.70% |
| 2025-06 | $7.82 | $7.04 | $0.7782 | 21,259,888.0 | +2.39% |
| 2025-05 | $7.30 | $5.93 | $1.37 | 25,852,676.0 | +20.47% |
| 2025-04 | $7.56 | $5.46 | $2.10 | 27,884,998.0 | -19.81% |
| 2025-03 | $7.68 | $6.87 | $0.815 | 13,425,197.0 | -2.90% |
| 2025-02 | $8.69 | $7.01 | $1.68 | 16,465,041.0 | -13.16% |
| 2025-01 | $9.25 | $8.25 | $1.00 | 11,351,630.0 | -4.48% |
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.61 | $8.43 | $1.18 | 14,560,819.0 | -7.35% |
| 2024-11 | $10.72 | $9.19 | $1.53 | 18,089,554.0 | -4.23% |
| 2024-10 | $11.12 | $9.58 | $1.54 | 13,709,366.0 | -1.58% |
| 2024-09 | $10.28 | $9.26 | $1.02 | 14,459,087.0 | +3.48% |
| 2024-08 | $9.86 | $7.85 | $2.01 | 16,863,513.0 | +12.83% |
| 2024-07 | $8.96 | $7.04 | $1.92 | 17,009,933.0 | +19.31% |
| 2024-06 | $7.54 | $6.85 | $0.69 | 19,890,882.0 | -0.55% |
| 2024-05 | $7.47 | $6.68 | $0.795 | 15,296,155.0 | +5.81% |
| 2024-04 | $7.07 | $6.26 | $0.805 | 15,821,634.0 | -1.99% |
| 2024-03 | $7.04 | $5.95 | $1.08 | 15,519,029.0 | +12.12% |
| 2024-02 | $7.00 | $5.93 | $1.07 | 21,675,718.0 | -7.79% |
| 2024-01 | $7.53 | $6.70 | $0.8267 | 18,510,004.0 | -4.36% |
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.67 | $6.10 | $1.57 | 20,966,115.0 | +14.31% |
| 2023-11 | $6.51 | $5.20 | $1.31 | 20,162,817.0 | +19.39% |
| 2023-10 | $5.67 | $4.91 | $0.76 | 27,795,112.0 | -7.30% |
| 2023-09 | $7.08 | $5.41 | $1.67 | 23,212,781.0 | -18.20% |
| 2023-08 | $7.43 | $6.28 | $1.15 | 26,878,428.0 | -7.66% |
| 2023-07 | $8.05 | $7.11 | $0.945 | 30,972,293.0 | +2.34% |
| 2023-06 | $7.43 | $6.02 | $1.41 | 32,349,893.0 | +16.69% |
| 2023-05 | $7.02 | $5.99 | $1.03 | 31,801,616.0 | -4.30% |
| 2023-04 | $7.50 | $6.12 | $1.38 | 25,586,888.0 | -10.82% |
| 2023-03 | $9.40 | $6.35 | $3.05 | 43,410,162.0 | -20.22% |
| 2023-02 | $11.37 | $9.15 | $2.22 | 19,880,441.0 | -13.68% |
| 2023-01 | $10.60 | $9.06 | $1.54 | 19,599,543.0 | +15.59% |
0.15%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):