Holen Sie sich die Stockscreener-App
8.29
2.01%
-0.17
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $8.56 | $8.21 | $0.35 | 568,286.0 | -2.01% |
| 2026-01-06 | $8.48 | $8.18 | $0.305 | 588,601.0 | +2.42% |
| 2026-01-05 | $8.32 | $8.16 | $0.16 | 600,935.0 | -0.36% |
| 2026-01-02 | $8.34 | $8.07 | $0.26 | 1,026,446.0 | -0.60% |
| 2025-12-31 | $8.44 | $8.31 | $0.125 | 532,200.0 | -0.36% |
| 2025-12-30 | $8.42 | $8.32 | $0.10 | 524,656.0 | -0.24% |
| 2025-12-29 | $8.41 | $8.28 | $0.1262 | 506,241.0 | +0.84% |
| 2025-12-26 | $8.37 | $8.25 | $0.12 | 453,738.0 | -0.24% |
| 2025-12-24 | $8.37 | $8.22 | $0.145 | 320,871.0 | +1.58% |
| 2025-12-23 | $8.32 | $8.21 | $0.115 | 510,794.0 | -1.79% |
| 2025-12-22 | $8.40 | $8.24 | $0.155 | 810,589.0 | +0.00% |
| 2025-12-19 | $8.38 | $8.20 | $0.185 | 1,728,324.0 | -0.59% |
| 2025-12-18 | $8.65 | $8.40 | $0.25 | 857,492.0 | -1.18% |
| 2025-12-17 | $8.93 | $8.50 | $0.425 | 1,064,116.0 | -2.96% |
| 2025-12-16 | $8.82 | $8.57 | $0.25 | 1,112,921.0 | +1.50% |
| 2025-12-15 | $8.67 | $8.52 | $0.15 | 912,464.0 | +1.29% |
| 2025-12-12 | $8.56 | $8.35 | $0.21 | 1,022,818.0 | +2.28% |
| 2025-12-11 | $8.46 | $8.29 | $0.16 | 594,757.0 | +0.72% |
| 2025-12-10 | $8.41 | $8.24 | $0.165 | 744,148.0 | +0.12% |
| 2025-12-09 | $8.36 | $8.14 | $0.22 | 484,693.0 | +1.47% |
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piedmont Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piedmont Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.56 | $8.07 | $0.485 | 3,352,554.0 | -0.60% |
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.93 | $8.13 | $0.79 | 15,086,206.0 | -4.23% |
| 2025-11 | $8.87 | $7.85 | $1.02 | 13,474,052.0 | +8.44% |
| 2025-10 | $9.03 | $7.91 | $1.12 | 19,118,407.0 | -10.44% |
| 2025-09 | $9.19 | $8.30 | $0.89 | 17,970,555.0 | +6.26% |
| 2025-08 | $8.48 | $7.24 | $1.25 | 17,636,086.0 | +12.04% |
| 2025-07 | $7.86 | $7.18 | $0.675 | 17,488,456.0 | +3.70% |
| 2025-06 | $7.82 | $7.04 | $0.7782 | 21,259,888.0 | +2.39% |
| 2025-05 | $7.30 | $5.93 | $1.37 | 25,852,676.0 | +20.47% |
| 2025-04 | $7.56 | $5.46 | $2.10 | 27,884,998.0 | -19.81% |
| 2025-03 | $7.68 | $6.87 | $0.815 | 13,425,197.0 | -2.90% |
| 2025-02 | $8.69 | $7.01 | $1.68 | 16,465,041.0 | -13.16% |
| 2025-01 | $9.25 | $8.25 | $1.00 | 11,351,630.0 | -4.48% |
Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.61 | $8.43 | $1.18 | 14,560,819.0 | -7.35% |
| 2024-11 | $10.72 | $9.19 | $1.53 | 18,089,554.0 | -4.23% |
| 2024-10 | $11.12 | $9.58 | $1.54 | 13,709,366.0 | -1.58% |
| 2024-09 | $10.28 | $9.26 | $1.02 | 14,459,087.0 | +3.48% |
| 2024-08 | $9.86 | $7.85 | $2.01 | 16,863,513.0 | +12.83% |
| 2024-07 | $8.96 | $7.04 | $1.92 | 17,009,933.0 | +19.31% |
| 2024-06 | $7.54 | $6.85 | $0.69 | 19,890,882.0 | -0.55% |
| 2024-05 | $7.47 | $6.68 | $0.795 | 15,296,155.0 | +5.81% |
| 2024-04 | $7.07 | $6.26 | $0.805 | 15,821,634.0 | -1.99% |
| 2024-03 | $7.04 | $5.95 | $1.08 | 15,519,029.0 | +12.12% |
| 2024-02 | $7.00 | $5.93 | $1.07 | 21,675,718.0 | -7.79% |
| 2024-01 | $7.53 | $6.70 | $0.8267 | 18,510,004.0 | -4.36% |
3.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):