Holen Sie sich die Stockscreener-App
16.60
0.27%
-0.045
Handel nachbörslich:
16.61
0.010
+0.06%
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $16.66 | $16.53 | $0.1313 | 27,048.0 | -0.27% |
| 2026-03-25 | $16.92 | $16.54 | $0.385 | 30,829.0 | -0.15% |
| 2026-03-24 | $16.70 | $16.45 | $0.25 | 70,092.0 | +0.30% |
| 2026-03-23 | $17.01 | $16.55 | $0.46 | 84,458.0 | +1.65% |
| 2026-03-20 | $16.43 | $16.17 | $0.265 | 165,190.0 | -0.06% |
| 2026-03-19 | $16.50 | $16.15 | $0.35 | 77,636.0 | +0.37% |
| 2026-03-18 | $16.51 | $16.27 | $0.249 | 88,386.0 | -0.91% |
| 2026-03-17 | $16.62 | $16.37 | $0.25 | 54,252.0 | -0.06% |
| 2026-03-16 | $16.59 | $16.38 | $0.208 | 47,104.0 | +0.98% |
| 2026-03-13 | $16.61 | $16.23 | $0.385 | 78,257.0 | -0.18% |
| 2026-03-12 | $16.44 | $16.02 | $0.42 | 72,915.0 | +0.43% |
| 2026-03-11 | $16.32 | $16.06 | $0.26 | 60,651.0 | -0.06% |
| 2026-03-10 | $16.65 | $16.16 | $0.49 | 61,431.0 | -0.06% |
| 2026-03-09 | $16.48 | $15.86 | $0.62 | 111,761.0 | -0.61% |
| 2026-03-06 | $16.45 | $16.07 | $0.385 | 113,354.0 | +0.00% |
| 2026-03-05 | $16.45 | $16.23 | $0.22 | 67,362.0 | +0.00% |
| 2026-03-04 | $16.68 | $16.37 | $0.31 | 45,934.0 | +0.43% |
| 2026-03-03 | $16.47 | $15.87 | $0.605 | 130,378.0 | -0.06% |
| 2026-03-02 | $16.60 | $16.12 | $0.4827 | 56,211.0 | +0.43% |
| 2026-02-27 | $16.49 | $16.16 | $0.33 | 82,571.0 | -2.75% |
| 2026-02-26 | $16.88 | $16.57 | $0.305 | 34,564.0 | +0.97% |
| 2026-02-25 | $16.66 | $16.31 | $0.35 | 70,249.0 | +1.29% |
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ponce Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ponce Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.01 | $15.86 | $1.15 | 1,470,297.0 | +2.15% |
| 2026-02 | $17.31 | $16.08 | $1.23 | 1,757,198.0 | -3.16% |
| 2026-01 | $17.47 | $15.52 | $1.95 | 1,411,089.0 | +2.63% |
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.01 | $15.29 | $2.72 | 2,088,420.0 | +3.07% |
| 2025-11 | $16.08 | $14.01 | $2.07 | 1,455,636.0 | +12.97% |
| 2025-10 | $14.85 | $13.91 | $0.94 | 1,055,510.0 | -4.01% |
| 2025-09 | $15.21 | $14.58 | $0.63 | 742,759.0 | -0.94% |
| 2025-08 | $15.06 | $13.71 | $1.35 | 725,963.0 | +5.62% |
| 2025-07 | $14.59 | $13.65 | $0.94 | 850,433.0 | +1.52% |
| 2025-06 | $14.06 | $12.81 | $1.25 | 802,432.0 | +3.36% |
| 2025-05 | $14.05 | $12.73 | $1.32 | 986,978.0 | +4.04% |
| 2025-04 | $12.99 | $10.88 | $2.12 | 1,127,693.0 | +1.58% |
| 2025-03 | $13.49 | $12.50 | $0.99 | 852,952.0 | -3.43% |
| 2025-02 | $13.97 | $12.81 | $1.16 | 854,066.0 | -1.13% |
| 2025-01 | $13.40 | $12.59 | $0.81 | 828,309.0 | +2.08% |
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $12.15 | $1.28 | 985,148.0 | -0.93% |
| 2024-11 | $13.15 | $11.33 | $1.82 | 922,799.0 | +14.93% |
| 2024-10 | $11.99 | $10.88 | $1.11 | 794,225.0 | -3.76% |
| 2024-09 | $11.86 | $10.74 | $1.12 | 1,274,717.0 | +3.09% |
| 2024-08 | $11.34 | $9.05 | $2.29 | 1,836,634.0 | +14.55% |
| 2024-07 | $10.03 | $9.01 | $1.02 | 1,210,169.0 | +8.32% |
| 2024-06 | $9.40 | $8.80 | $0.60 | 672,385.0 | -2.35% |
| 2024-05 | $9.43 | $8.12 | $1.31 | 588,212.0 | +16.42% |
| 2024-04 | $8.86 | $7.89 | $0.97 | 523,375.0 | -9.66% |
| 2024-03 | $9.09 | $8.52 | $0.565 | 691,193.0 | +0.91% |
| 2024-02 | $9.54 | $8.10 | $1.44 | 1,001,234.0 | -2.65% |
| 2024-01 | $9.80 | $8.63 | $1.17 | 704,116.0 | -7.17% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):