Holen Sie sich die Stockscreener-App
13.34
1.68%
0.22
Handel nachbörslich:
13.34
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $13.49 | $13.12 | $0.37 | 79,257.0 | +1.68% |
| 2025-02-28 | $13.12 | $12.95 | $0.17 | 20,179.0 | +1.16% |
| 2025-02-27 | $13.12 | $12.97 | $0.15 | 40,363.0 | -0.92% |
| 2025-02-26 | $13.11 | $12.93 | $0.18 | 30,335.0 | +0.77% |
| 2025-02-25 | $13.05 | $12.86 | $0.19 | 33,785.0 | +1.01% |
| 2025-02-24 | $12.95 | $12.81 | $0.14 | 31,567.0 | +0.39% |
| 2025-02-21 | $13.14 | $12.81 | $0.33 | 65,753.0 | -1.54% |
| 2025-02-20 | $13.21 | $12.93 | $0.285 | 53,700.0 | -2.25% |
| 2025-02-19 | $13.47 | $13.21 | $0.26 | 59,261.0 | -1.92% |
| 2025-02-18 | $13.60 | $13.41 | $0.19 | 41,634.0 | +0.82% |
| 2025-02-14 | $13.50 | $13.35 | $0.155 | 33,101.0 | +0.00% |
| 2025-02-13 | $13.50 | $13.29 | $0.215 | 59,654.0 | +0.75% |
| 2025-02-12 | $13.50 | $13.36 | $0.14 | 20,285.0 | -1.40% |
| 2025-02-11 | $13.60 | $13.36 | $0.24 | 50,855.0 | +0.15% |
| 2025-02-10 | $13.66 | $13.52 | $0.14 | 33,876.0 | -0.88% |
| 2025-02-07 | $13.85 | $13.56 | $0.29 | 35,097.0 | -1.59% |
| 2025-02-06 | $13.95 | $13.81 | $0.14 | 39,596.0 | -0.72% |
| 2025-02-05 | $13.97 | $13.41 | $0.56 | 92,933.0 | +4.25% |
| 2025-02-04 | $13.40 | $13.23 | $0.17 | 61,581.0 | +0.68% |
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ponce Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ponce Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $13.49 | $13.12 | $0.37 | 158,514.0 | +1.68% |
| 2025-02 | $13.97 | $12.81 | $1.16 | 854,066.0 | -1.13% |
| 2025-01 | $13.40 | $12.59 | $0.81 | 828,309.0 | +2.08% |
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $12.15 | $1.28 | 985,148.0 | -0.93% |
| 2024-11 | $13.15 | $11.33 | $1.82 | 922,799.0 | +14.93% |
| 2024-10 | $11.99 | $10.88 | $1.11 | 794,225.0 | -3.76% |
| 2024-09 | $11.86 | $10.74 | $1.12 | 1,274,717.0 | +3.09% |
| 2024-08 | $11.34 | $9.05 | $2.29 | 1,836,634.0 | +14.55% |
| 2024-07 | $10.03 | $9.01 | $1.02 | 1,210,169.0 | +8.32% |
| 2024-06 | $9.40 | $8.80 | $0.60 | 672,385.0 | -2.35% |
| 2024-05 | $9.43 | $8.12 | $1.31 | 588,212.0 | +16.42% |
| 2024-04 | $8.86 | $7.89 | $0.97 | 523,375.0 | -9.66% |
| 2024-03 | $9.09 | $8.52 | $0.565 | 691,193.0 | +0.91% |
| 2024-02 | $9.54 | $8.10 | $1.44 | 1,001,234.0 | -2.65% |
| 2024-01 | $9.80 | $8.63 | $1.17 | 704,116.0 | -7.17% |
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $8.90 | $1.29 | 1,513,577.0 | +9.42% |
| 2023-11 | $9.35 | $7.58 | $1.77 | 1,000,064.0 | +14.65% |
| 2023-10 | $8.21 | $7.31 | $0.90 | 795,321.0 | -0.51% |
| 2023-09 | $8.19 | $7.52 | $0.67 | 1,000,440.0 | -2.13% |
| 2023-08 | $9.67 | $7.81 | $1.86 | 1,494,303.0 | -13.43% |
| 2023-07 | $9.88 | $8.64 | $1.24 | 2,136,305.0 | +6.21% |
| 2023-06 | $9.21 | $7.59 | $1.62 | 4,947,096.0 | +14.64% |
| 2023-05 | $8.18 | $6.51 | $1.67 | 2,148,182.0 | +1.47% |
| 2023-04 | $7.89 | $7.13 | $0.76 | 2,243,316.0 | -4.84% |
| 2023-03 | $9.31 | $7.10 | $2.21 | 2,958,051.0 | -14.30% |
| 2023-02 | $9.52 | $9.10 | $0.415 | 2,242,519.0 | +0.66% |
| 2023-01 | $10.04 | $9.10 | $0.9417 | 1,114,015.0 | -2.36% |
0.49%
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):