Holen Sie sich die Stockscreener-App
52.13
8.19%
-4.62
Pdf Solutions Inc-Aktien (PDFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $53.94 | $49.92 | $4.02 | 386,827.0 | -8.20% |
| 2026-07-06 | $60.88 | $56.06 | $4.82 | 826,180.0 | -4.11% |
| 2026-07-02 | $66.64 | $56.96 | $9.68 | 1,373,910.0 | -11.51% |
| 2026-07-01 | $69.28 | $65.99 | $3.29 | 811,060.0 | -5.52% |
| 2026-06-30 | $71.69 | $66.20 | $5.48 | 1,138,855.0 | +7.39% |
| 2026-06-29 | $66.59 | $60.81 | $5.78 | 672,223.0 | +4.62% |
| 2026-06-26 | $66.36 | $61.65 | $4.71 | 1,598,401.0 | -8.24% |
| 2026-06-25 | $68.76 | $64.83 | $3.93 | 887,200.0 | +8.04% |
| 2026-06-24 | $63.64 | $60.16 | $3.48 | 883,992.0 | +4.99% |
| 2026-06-23 | $63.00 | $59.76 | $3.24 | 502,616.0 | -6.79% |
| 2026-06-22 | $68.16 | $63.78 | $4.38 | 496,944.0 | -0.63% |
| 2026-06-18 | $66.25 | $63.52 | $2.73 | 1,073,319.0 | +7.02% |
| 2026-06-17 | $63.64 | $60.80 | $2.84 | 575,713.0 | -0.70% |
| 2026-06-16 | $66.13 | $61.32 | $4.81 | 566,078.0 | -5.52% |
| 2026-06-15 | $66.97 | $64.44 | $2.54 | 719,691.0 | +1.48% |
| 2026-06-12 | $65.50 | $62.92 | $2.58 | 528,660.0 | +0.45% |
| 2026-06-11 | $64.28 | $59.06 | $5.22 | 1,034,306.0 | +10.85% |
| 2026-06-10 | $60.22 | $56.71 | $3.51 | 946,219.0 | -1.94% |
| 2026-06-09 | $60.87 | $54.78 | $6.09 | 1,503,513.0 | +4.33% |
Pdf Solutions Inc-Aktien (PDFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pdf Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pdf Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pdf Solutions Inc-Aktien (PDFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $69.28 | $49.92 | $19.36 | 3,397,977.0 | -26.41% |
| 2026-06 | $71.69 | $47.76 | $23.93 | 18,016,619.0 | +44.97% |
| 2026-05 | $56.46 | $41.04 | $15.42 | 19,928,282.0 | +13.96% |
| 2026-04 | $50.45 | $31.93 | $18.52 | 9,849,939.0 | +31.00% |
| 2026-03 | $35.34 | $30.09 | $5.25 | 7,425,538.0 | -3.17% |
| 2026-02 | $35.13 | $26.59 | $8.55 | 6,394,679.0 | +6.06% |
| 2026-01 | $36.99 | $28.74 | $8.25 | 5,993,153.0 | +11.64% |
Pdf Solutions Inc-Aktien (PDFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.31 | $26.68 | $5.63 | 5,368,214.0 | +9.41% |
| 2025-11 | $29.44 | $23.55 | $5.89 | 5,951,760.0 | -6.97% |
| 2025-10 | $29.87 | $25.03 | $4.84 | 5,175,096.0 | +12.82% |
| 2025-09 | $26.59 | $18.93 | $7.66 | 6,976,278.0 | +26.26% |
| 2025-08 | $23.02 | $18.12 | $4.90 | 6,990,260.0 | -8.01% |
| 2025-07 | $24.76 | $21.09 | $3.67 | 5,695,901.0 | +3.98% |
| 2025-06 | $21.57 | $17.43 | $4.14 | 4,804,029.0 | +20.79% |
| 2025-05 | $20.75 | $17.35 | $3.40 | 4,693,069.0 | -3.54% |
| 2025-04 | $19.48 | $15.91 | $3.57 | 5,219,679.0 | -3.98% |
| 2025-03 | $23.06 | $18.50 | $4.56 | 4,819,293.0 | -15.14% |
| 2025-02 | $28.87 | $21.69 | $7.18 | 5,184,144.0 | -19.17% |
| 2025-01 | $29.50 | $25.61 | $3.89 | 4,078,287.0 | +2.88% |
Pdf Solutions Inc-Aktien (PDFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.37 | $27.10 | $5.27 | 2,871,049.0 | -12.97% |
| 2024-11 | $33.42 | $28.36 | $5.06 | 3,452,360.0 | +11.58% |
| 2024-10 | $31.78 | $28.31 | $3.47 | 2,576,879.0 | -10.61% |
| 2024-09 | $32.48 | $27.81 | $4.67 | 3,140,756.0 | +0.41% |
| 2024-08 | $35.21 | $27.69 | $7.52 | 3,756,289.0 | -10.09% |
| 2024-07 | $39.70 | $33.59 | $6.11 | 2,955,967.0 | -3.55% |
| 2024-06 | $37.16 | $33.24 | $3.92 | 2,722,735.0 | +3.88% |
| 2024-05 | $36.39 | $29.33 | $7.06 | 3,279,810.0 | +16.42% |
| 2024-04 | $34.08 | $29.21 | $4.87 | 2,514,496.0 | -10.66% |
| 2024-03 | $35.89 | $32.34 | $3.55 | 3,562,703.0 | -0.94% |
| 2024-02 | $35.53 | $31.06 | $4.47 | 4,552,856.0 | +8.94% |
| 2024-01 | $34.23 | $28.99 | $5.24 | 3,070,651.0 | -2.92% |
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):