Holen Sie sich die Stockscreener-App
32.72
1.23%
-0.3841
Pdf Solutions Inc-Aktien (PDFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $33.18 | $32.14 | $1.04 | 17,132.0 | -1.06% |
| 2026-03-04 | $33.52 | $32.76 | $0.76 | 182,489.0 | +1.07% |
| 2026-03-03 | $32.88 | $31.61 | $1.26 | 316,865.0 | -3.68% |
| 2026-03-02 | $34.38 | $33.00 | $1.38 | 269,259.0 | +0.65% |
| 2026-02-27 | $34.37 | $32.66 | $1.71 | 462,821.0 | -0.50% |
| 2026-02-26 | $34.67 | $32.86 | $1.81 | 278,340.0 | -2.08% |
| 2026-02-25 | $34.81 | $33.25 | $1.56 | 207,158.0 | +4.49% |
| 2026-02-24 | $33.71 | $31.42 | $2.29 | 229,791.0 | +5.00% |
| 2026-02-23 | $32.19 | $30.93 | $1.26 | 292,133.0 | -2.56% |
| 2026-02-20 | $33.17 | $32.15 | $1.02 | 247,707.0 | -0.03% |
| 2026-02-19 | $33.02 | $31.96 | $1.06 | 235,962.0 | -2.44% |
| 2026-02-18 | $34.26 | $32.70 | $1.55 | 468,407.0 | -1.22% |
| 2026-02-17 | $34.14 | $32.73 | $1.41 | 391,235.0 | -0.09% |
| 2026-02-13 | $35.13 | $32.02 | $3.11 | 499,564.0 | +4.92% |
| 2026-02-12 | $33.11 | $31.60 | $1.51 | 372,720.0 | -1.26% |
| 2026-02-11 | $32.67 | $30.38 | $2.30 | 363,680.0 | +5.89% |
| 2026-02-10 | $31.38 | $30.00 | $1.38 | 198,583.0 | +0.23% |
| 2026-02-09 | $31.04 | $28.75 | $2.29 | 325,136.0 | +5.40% |
| 2026-02-06 | $29.56 | $27.55 | $2.01 | 330,668.0 | +7.59% |
| 2026-02-05 | $28.00 | $26.59 | $1.41 | 313,060.0 | -1.75% |
| 2026-02-04 | $29.51 | $27.38 | $2.13 | 384,306.0 | -5.98% |
| 2026-02-03 | $31.76 | $28.69 | $3.07 | 404,144.0 | -6.34% |
Pdf Solutions Inc-Aktien (PDFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pdf Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pdf Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pdf Solutions Inc-Aktien (PDFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.38 | $31.61 | $2.76 | 785,745.0 | -3.05% |
| 2026-02 | $35.13 | $26.59 | $8.55 | 6,394,679.0 | +6.06% |
| 2026-01 | $36.99 | $28.74 | $8.25 | 5,993,153.0 | +11.64% |
Pdf Solutions Inc-Aktien (PDFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.31 | $26.68 | $5.63 | 5,368,214.0 | +9.41% |
| 2025-11 | $29.44 | $23.55 | $5.89 | 5,951,760.0 | -6.97% |
| 2025-10 | $29.87 | $25.03 | $4.84 | 5,175,096.0 | +12.82% |
| 2025-09 | $26.59 | $18.93 | $7.66 | 6,976,278.0 | +26.26% |
| 2025-08 | $23.02 | $18.12 | $4.90 | 6,990,260.0 | -8.01% |
| 2025-07 | $24.76 | $21.09 | $3.67 | 5,695,901.0 | +3.98% |
| 2025-06 | $21.57 | $17.43 | $4.14 | 4,804,029.0 | +20.79% |
| 2025-05 | $20.75 | $17.35 | $3.40 | 4,693,069.0 | -3.54% |
| 2025-04 | $19.48 | $15.91 | $3.57 | 5,219,679.0 | -3.98% |
| 2025-03 | $23.06 | $18.50 | $4.56 | 4,819,293.0 | -15.14% |
| 2025-02 | $28.87 | $21.69 | $7.18 | 5,184,144.0 | -19.17% |
| 2025-01 | $29.50 | $25.61 | $3.89 | 4,078,287.0 | +2.88% |
Pdf Solutions Inc-Aktien (PDFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.37 | $27.10 | $5.27 | 2,871,049.0 | -12.97% |
| 2024-11 | $33.42 | $28.36 | $5.06 | 3,452,360.0 | +11.58% |
| 2024-10 | $31.78 | $28.31 | $3.47 | 2,576,879.0 | -10.61% |
| 2024-09 | $32.48 | $27.81 | $4.67 | 3,140,756.0 | +0.41% |
| 2024-08 | $35.21 | $27.69 | $7.52 | 3,756,289.0 | -10.09% |
| 2024-07 | $39.70 | $33.59 | $6.11 | 2,955,967.0 | -3.55% |
| 2024-06 | $37.16 | $33.24 | $3.92 | 2,722,735.0 | +3.88% |
| 2024-05 | $36.39 | $29.33 | $7.06 | 3,279,810.0 | +16.42% |
| 2024-04 | $34.08 | $29.21 | $4.87 | 2,514,496.0 | -10.66% |
| 2024-03 | $35.89 | $32.34 | $3.55 | 3,562,703.0 | -0.94% |
| 2024-02 | $35.53 | $31.06 | $4.47 | 4,552,856.0 | +8.94% |
| 2024-01 | $34.23 | $28.99 | $5.24 | 3,070,651.0 | -2.92% |
1.49%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):