Holen Sie sich die Stockscreener-App
19.31
0.49%
-0.08
Pdf Solutions Inc-Aktien (PDFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $19.44 | $19.05 | $0.39 | 91,447.0 | -0.46% |
| 2025-05-19 | $19.60 | $19.24 | $0.36 | 177,478.0 | -1.57% |
| 2025-05-16 | $20.59 | $19.64 | $0.945 | 263,934.0 | -3.86% |
| 2025-05-15 | $20.75 | $19.93 | $0.8224 | 234,004.0 | +3.02% |
| 2025-05-14 | $20.02 | $19.00 | $1.02 | 263,560.0 | +2.47% |
| 2025-05-13 | $19.73 | $19.20 | $0.53 | 269,014.0 | +0.47% |
| 2025-05-12 | $20.00 | $18.66 | $1.34 | 347,845.0 | +4.94% |
| 2025-05-09 | $19.19 | $17.66 | $1.52 | 523,212.0 | -6.07% |
| 2025-05-08 | $19.89 | $19.15 | $0.74 | 244,205.0 | +2.62% |
| 2025-05-07 | $19.40 | $18.60 | $0.80 | 186,215.0 | +0.26% |
| 2025-05-06 | $19.35 | $18.61 | $0.7433 | 174,912.0 | +0.11% |
| 2025-05-05 | $19.29 | $18.98 | $0.31 | 140,242.0 | -0.83% |
| 2025-05-02 | $19.42 | $18.59 | $0.83 | 159,165.0 | +4.81% |
| 2025-05-01 | $18.76 | $18.23 | $0.53 | 198,101.0 | -0.22% |
| 2025-04-30 | $18.40 | $17.81 | $0.5925 | 218,325.0 | -0.86% |
| 2025-04-29 | $18.74 | $17.53 | $1.21 | 207,308.0 | +0.16% |
| 2025-04-28 | $18.80 | $18.08 | $0.715 | 205,613.0 | -1.49% |
| 2025-04-25 | $18.79 | $18.20 | $0.59 | 123,148.0 | +1.08% |
| 2025-04-24 | $18.64 | $17.93 | $0.705 | 202,888.0 | +4.80% |
| 2025-04-23 | $18.30 | $17.50 | $0.805 | 226,555.0 | +3.21% |
| 2025-04-22 | $17.95 | $16.96 | $0.99 | 185,456.0 | +1.06% |
Pdf Solutions Inc-Aktien (PDFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pdf Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pdf Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pdf Solutions Inc-Aktien (PDFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.75 | $17.66 | $3.09 | 3,273,334.0 | +5.18% |
| 2025-04 | $19.48 | $15.91 | $3.57 | 5,219,679.0 | -3.98% |
| 2025-03 | $23.06 | $18.50 | $4.56 | 4,819,293.0 | -15.14% |
| 2025-02 | $28.87 | $21.69 | $7.18 | 5,184,144.0 | -19.17% |
| 2025-01 | $29.50 | $25.61 | $3.89 | 4,078,287.0 | +2.88% |
Pdf Solutions Inc-Aktien (PDFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.37 | $27.10 | $5.27 | 2,871,049.0 | -12.97% |
| 2024-11 | $33.42 | $28.36 | $5.06 | 3,452,360.0 | +11.58% |
| 2024-10 | $31.78 | $28.31 | $3.47 | 2,576,879.0 | -10.61% |
| 2024-09 | $32.48 | $27.81 | $4.67 | 3,140,756.0 | +0.41% |
| 2024-08 | $35.21 | $27.69 | $7.52 | 3,756,289.0 | -10.09% |
| 2024-07 | $39.70 | $33.59 | $6.11 | 2,955,967.0 | -3.55% |
| 2024-06 | $37.16 | $33.24 | $3.92 | 2,722,735.0 | +3.88% |
| 2024-05 | $36.39 | $29.33 | $7.06 | 3,279,810.0 | +16.42% |
| 2024-04 | $34.08 | $29.21 | $4.87 | 2,514,496.0 | -10.66% |
| 2024-03 | $35.89 | $32.34 | $3.55 | 3,562,703.0 | -0.94% |
| 2024-02 | $35.53 | $31.06 | $4.47 | 4,552,856.0 | +8.94% |
| 2024-01 | $34.23 | $28.99 | $5.24 | 3,070,651.0 | -2.92% |
Pdf Solutions Inc-Aktien (PDFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.09 | $28.03 | $6.06 | 4,298,395.0 | +7.17% |
| 2023-11 | $31.85 | $26.28 | $5.57 | 5,106,107.0 | +13.04% |
| 2023-10 | $33.41 | $26.12 | $7.29 | 3,990,213.0 | -18.12% |
| 2023-09 | $36.77 | $30.80 | $5.97 | 4,027,582.0 | -10.84% |
| 2023-08 | $45.86 | $33.29 | $12.57 | 3,680,285.0 | -20.98% |
| 2023-07 | $48.02 | $42.74 | $5.28 | 2,753,299.0 | +1.97% |
| 2023-06 | $45.80 | $41.46 | $4.34 | 3,541,492.0 | +6.75% |
| 2023-05 | $43.33 | $32.25 | $11.08 | 4,592,189.0 | +17.20% |
| 2023-04 | $43.25 | $35.92 | $7.33 | 2,929,895.0 | -14.98% |
| 2023-03 | $42.50 | $36.25 | $6.25 | 5,018,832.0 | +13.25% |
| 2023-02 | $37.87 | $31.77 | $6.10 | 3,824,435.0 | +17.81% |
| 2023-01 | $32.70 | $27.23 | $5.47 | 1,786,979.0 | +11.43% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):