Holen Sie sich die Stockscreener-App
47.78
7.69%
3.41
Vorhandelsmarkt:
47.20
-0.58
-1.21%
Pro Dex Inc Co-Aktien (PDEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $48.26 | $43.98 | $4.28 | 66,240.0 | +7.69% |
| 2025-03-10 | $45.00 | $41.75 | $3.25 | 101,776.0 | +10.70% |
| 2025-03-07 | $41.00 | $30.79 | $10.21 | 156,414.0 | +17.74% |
| 2025-03-06 | $34.32 | $33.21 | $1.11 | 19,920.0 | -0.90% |
| 2025-03-05 | $35.45 | $33.11 | $2.34 | 22,913.0 | +0.09% |
| 2025-03-04 | $34.50 | $34.20 | $0.30 | 4,316.0 | -4.85% |
| 2025-03-03 | $39.99 | $35.13 | $4.86 | 35,960.0 | +3.89% |
| 2025-02-28 | $35.23 | $32.15 | $3.08 | 14,924.0 | +2.94% |
| 2025-02-27 | $33.90 | $32.80 | $1.10 | 22,197.0 | +1.54% |
| 2025-02-26 | $34.49 | $33.21 | $1.28 | 9,521.0 | -1.92% |
| 2025-02-25 | $33.88 | $31.81 | $2.07 | 14,451.0 | +2.30% |
| 2025-02-24 | $34.74 | $31.34 | $3.41 | 36,713.0 | +3.47% |
| 2025-02-21 | $33.09 | $32.00 | $1.09 | 10,601.0 | -3.99% |
| 2025-02-20 | $35.46 | $32.76 | $2.70 | 18,957.0 | -3.19% |
| 2025-02-19 | $36.00 | $34.00 | $2.00 | 28,543.0 | -4.84% |
| 2025-02-18 | $37.62 | $34.76 | $2.86 | 21,925.0 | +2.15% |
| 2025-02-14 | $36.35 | $34.35 | $2.00 | 13,781.0 | +2.49% |
| 2025-02-13 | $35.53 | $33.84 | $1.69 | 6,214.0 | +0.16% |
| 2025-02-12 | $35.79 | $33.96 | $1.83 | 14,944.0 | -3.59% |
| 2025-02-11 | $36.08 | $32.12 | $3.96 | 34,623.0 | +7.64% |
Pro Dex Inc Co-Aktien (PDEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pro Dex Inc Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pro Dex Inc Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pro Dex Inc Co-Aktien (PDEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $48.26 | $30.79 | $17.47 | 473,779.0 | +37.62% |
| 2025-02 | $37.62 | $31.34 | $6.28 | 452,595.0 | -8.56% |
| 2025-01 | $59.60 | $36.67 | $22.93 | 642,806.0 | -18.78% |
Pro Dex Inc Co-Aktien (PDEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.84 | $42.56 | $12.28 | 607,488.0 | -9.98% |
| 2024-11 | $51.98 | $34.80 | $17.18 | 1,226,146.0 | +64.41% |
| 2024-10 | $34.04 | $26.28 | $7.76 | 401,666.0 | +3.92% |
| 2024-09 | $29.99 | $21.20 | $8.79 | 614,915.0 | +27.95% |
| 2024-08 | $24.74 | $17.81 | $6.93 | 172,983.0 | +15.38% |
| 2024-07 | $20.70 | $16.84 | $3.86 | 173,684.0 | +2.95% |
| 2024-06 | $20.01 | $18.25 | $1.76 | 92,481.0 | -0.36% |
| 2024-05 | $20.44 | $17.65 | $2.79 | 195,126.0 | +6.54% |
| 2024-04 | $19.24 | $17.42 | $1.82 | 137,006.0 | +5.11% |
| 2024-03 | $18.09 | $16.75 | $1.34 | 130,132.0 | +2.92% |
| 2024-02 | $22.20 | $16.18 | $6.02 | 224,120.0 | -20.54% |
| 2024-01 | $22.99 | $17.10 | $5.89 | 160,402.0 | +22.83% |
Pro Dex Inc Co-Aktien (PDEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.04 | $16.00 | $2.04 | 71,318.0 | +8.42% |
| 2023-11 | $18.64 | $15.70 | $2.94 | 80,166.0 | -4.94% |
| 2023-10 | $18.02 | $14.51 | $3.51 | 142,778.0 | +8.28% |
| 2023-09 | $18.06 | $15.52 | $2.54 | 45,248.0 | -7.70% |
| 2023-08 | $18.49 | $15.55 | $2.94 | 57,942.0 | -5.50% |
| 2023-07 | $19.15 | $18.00 | $1.15 | 22,738.0 | -5.76% |
| 2023-06 | $19.68 | $18.10 | $1.58 | 59,493.0 | +0.53% |
| 2023-05 | $19.19 | $15.40 | $3.79 | 122,674.0 | +19.50% |
| 2023-04 | $17.81 | $15.42 | $2.39 | 71,607.0 | -3.11% |
| 2023-03 | $18.56 | $15.29 | $3.27 | 86,674.0 | +6.08% |
| 2023-02 | $17.50 | $14.80 | $2.70 | 104,763.0 | -10.21% |
| 2023-01 | $18.86 | $15.60 | $3.26 | 112,247.0 | +8.36% |
1.07%
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):