Holen Sie sich die Stockscreener-App
42.23
0.64%
-0.26
Pro Dex Inc Co-Aktien (PDEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $43.01 | $42.07 | $0.94 | 2,958.0 | -0.64% |
| 2025-05-13 | $43.01 | $40.19 | $2.82 | 78,908.0 | +5.51% |
| 2025-05-12 | $47.49 | $39.61 | $7.88 | 136,479.0 | -9.08% |
| 2025-05-09 | $45.29 | $43.00 | $2.29 | 30,577.0 | +2.10% |
| 2025-05-08 | $44.65 | $41.62 | $3.02 | 45,734.0 | +1.56% |
| 2025-05-07 | $46.04 | $42.50 | $3.54 | 48,344.0 | -4.65% |
| 2025-05-06 | $46.34 | $43.44 | $2.91 | 81,859.0 | -0.31% |
| 2025-05-05 | $51.95 | $43.93 | $8.02 | 156,303.0 | -2.01% |
| 2025-05-02 | $61.88 | $42.40 | $19.48 | 278,325.0 | -31.86% |
| 2025-05-01 | $67.87 | $65.14 | $2.74 | 25,477.0 | +2.47% |
| 2025-04-30 | $68.33 | $64.17 | $4.16 | 31,957.0 | -1.08% |
| 2025-04-29 | $70.25 | $65.73 | $4.52 | 44,892.0 | -3.77% |
| 2025-04-28 | $69.96 | $65.44 | $4.52 | 53,556.0 | +6.33% |
| 2025-04-25 | $67.89 | $62.46 | $5.43 | 54,417.0 | -3.03% |
| 2025-04-24 | $70.26 | $63.69 | $6.57 | 77,804.0 | +5.10% |
| 2025-04-23 | $66.43 | $62.98 | $3.45 | 44,644.0 | +0.33% |
| 2025-04-22 | $64.73 | $58.26 | $6.47 | 54,376.0 | +8.83% |
| 2025-04-21 | $61.25 | $57.75 | $3.50 | 35,711.0 | -4.14% |
| 2025-04-17 | $63.63 | $60.33 | $3.30 | 31,110.0 | -0.82% |
| 2025-04-16 | $64.96 | $60.15 | $4.81 | 37,335.0 | -4.08% |
| 2025-04-15 | $65.00 | $59.71 | $5.29 | 33,390.0 | +7.81% |
Pro Dex Inc Co-Aktien (PDEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pro Dex Inc Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pro Dex Inc Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pro Dex Inc Co-Aktien (PDEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $67.87 | $39.61 | $28.26 | 884,964.0 | -35.72% |
| 2025-04 | $70.26 | $46.80 | $23.46 | 1,089,766.0 | +32.47% |
| 2025-03 | $52.00 | $30.79 | $21.21 | 823,649.0 | +42.80% |
| 2025-02 | $37.62 | $31.34 | $6.28 | 452,595.0 | -8.56% |
| 2025-01 | $59.60 | $36.67 | $22.93 | 642,806.0 | -18.78% |
Pro Dex Inc Co-Aktien (PDEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.84 | $42.56 | $12.28 | 607,488.0 | -9.98% |
| 2024-11 | $51.98 | $34.80 | $17.18 | 1,226,146.0 | +64.41% |
| 2024-10 | $34.04 | $26.28 | $7.76 | 401,666.0 | +3.92% |
| 2024-09 | $29.99 | $21.20 | $8.79 | 614,915.0 | +27.95% |
| 2024-08 | $24.74 | $17.81 | $6.93 | 172,983.0 | +15.38% |
| 2024-07 | $20.70 | $16.84 | $3.86 | 173,684.0 | +2.95% |
| 2024-06 | $20.01 | $18.25 | $1.76 | 92,481.0 | -0.36% |
| 2024-05 | $20.44 | $17.65 | $2.79 | 195,126.0 | +6.54% |
| 2024-04 | $19.24 | $17.42 | $1.82 | 137,006.0 | +5.11% |
| 2024-03 | $18.09 | $16.75 | $1.34 | 130,132.0 | +2.92% |
| 2024-02 | $22.20 | $16.18 | $6.02 | 224,120.0 | -20.54% |
| 2024-01 | $22.99 | $17.10 | $5.89 | 160,402.0 | +22.83% |
Pro Dex Inc Co-Aktien (PDEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.04 | $16.00 | $2.04 | 71,318.0 | +8.42% |
| 2023-11 | $18.64 | $15.70 | $2.94 | 80,166.0 | -4.94% |
| 2023-10 | $18.02 | $14.51 | $3.51 | 142,778.0 | +8.28% |
| 2023-09 | $18.06 | $15.52 | $2.54 | 45,248.0 | -7.70% |
| 2023-08 | $18.49 | $15.55 | $2.94 | 57,942.0 | -5.50% |
| 2023-07 | $19.15 | $18.00 | $1.15 | 22,738.0 | -5.76% |
| 2023-06 | $19.68 | $18.10 | $1.58 | 59,493.0 | +0.53% |
| 2023-05 | $19.19 | $15.40 | $3.79 | 122,674.0 | +19.50% |
| 2023-04 | $17.81 | $15.42 | $2.39 | 71,607.0 | -3.11% |
| 2023-03 | $18.56 | $15.29 | $3.27 | 86,674.0 | +6.08% |
| 2023-02 | $17.50 | $14.80 | $2.70 | 104,763.0 | -10.21% |
| 2023-01 | $18.86 | $15.60 | $3.26 | 112,247.0 | +8.36% |
4.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):