Holen Sie sich die Stockscreener-App
41.30
3.15%
1.26
Handel nachbörslich:
41.85
0.55
+1.33%
Pro Dex Inc Co-Aktien (PDEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $41.85 | $40.43 | $1.42 | 11,180.0 | +3.15% |
| 2026-01-07 | $41.65 | $39.70 | $1.95 | 41,341.0 | -2.25% |
| 2026-01-06 | $41.00 | $38.71 | $2.29 | 29,612.0 | +5.79% |
| 2026-01-05 | $39.65 | $37.58 | $2.07 | 21,118.0 | +2.65% |
| 2026-01-02 | $38.86 | $36.57 | $2.29 | 29,044.0 | -1.98% |
| 2025-12-31 | $38.88 | $37.52 | $1.36 | 29,030.0 | -0.30% |
| 2025-12-30 | $39.76 | $38.10 | $1.66 | 24,472.0 | -2.14% |
| 2025-12-29 | $40.37 | $38.49 | $1.88 | 19,690.0 | -0.03% |
| 2025-12-26 | $40.41 | $39.02 | $1.39 | 10,707.0 | -2.35% |
| 2025-12-24 | $43.30 | $39.50 | $3.80 | 62,536.0 | -2.38% |
| 2025-12-23 | $42.75 | $40.70 | $2.05 | 32,313.0 | -3.03% |
| 2025-12-22 | $47.40 | $41.00 | $6.40 | 48,747.0 | +10.34% |
| 2025-12-19 | $44.22 | $38.13 | $6.09 | 45,984.0 | -8.30% |
| 2025-12-18 | $43.95 | $41.49 | $2.46 | 21,517.0 | -2.11% |
| 2025-12-17 | $46.00 | $42.00 | $4.00 | 51,422.0 | -3.60% |
| 2025-12-16 | $45.12 | $43.48 | $1.65 | 47,387.0 | +2.05% |
| 2025-12-15 | $44.34 | $41.89 | $2.45 | 32,062.0 | +0.97% |
| 2025-12-12 | $44.49 | $42.67 | $1.82 | 34,031.0 | -0.42% |
| 2025-12-11 | $44.43 | $41.70 | $2.73 | 36,993.0 | +2.53% |
| 2025-12-10 | $42.84 | $41.40 | $1.44 | 22,668.0 | +1.87% |
Pro Dex Inc Co-Aktien (PDEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pro Dex Inc Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pro Dex Inc Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pro Dex Inc Co-Aktien (PDEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.85 | $36.57 | $5.28 | 143,475.0 | +7.33% |
Pro Dex Inc Co-Aktien (PDEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.40 | $36.44 | $10.96 | 644,009.0 | +5.91% |
| 2025-11 | $37.73 | $28.81 | $8.92 | 691,060.0 | +0.55% |
| 2025-10 | $36.33 | $23.47 | $12.86 | 1,837,725.0 | +7.06% |
| 2025-09 | $47.81 | $31.71 | $16.10 | 816,498.0 | -27.79% |
| 2025-08 | $49.76 | $36.00 | $13.76 | 806,346.0 | -6.33% |
| 2025-07 | $56.50 | $43.00 | $13.50 | 1,114,624.0 | +14.69% |
| 2025-06 | $45.86 | $38.25 | $7.61 | 1,282,423.0 | +8.98% |
| 2025-05 | $67.87 | $38.61 | $29.26 | 1,340,474.0 | -39.03% |
| 2025-04 | $70.26 | $46.80 | $23.46 | 1,089,766.0 | +32.47% |
| 2025-03 | $52.00 | $30.79 | $21.21 | 823,649.0 | +42.80% |
| 2025-02 | $37.62 | $31.34 | $6.28 | 452,595.0 | -8.56% |
| 2025-01 | $59.60 | $36.67 | $22.93 | 642,806.0 | -18.78% |
Pro Dex Inc Co-Aktien (PDEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.84 | $42.56 | $12.28 | 607,488.0 | -9.98% |
| 2024-11 | $51.98 | $34.80 | $17.18 | 1,226,146.0 | +64.41% |
| 2024-10 | $34.04 | $26.28 | $7.76 | 401,666.0 | +3.92% |
| 2024-09 | $29.99 | $21.20 | $8.79 | 614,915.0 | +27.95% |
| 2024-08 | $24.74 | $17.81 | $6.93 | 172,983.0 | +15.38% |
| 2024-07 | $20.70 | $16.84 | $3.86 | 173,684.0 | +2.95% |
| 2024-06 | $20.01 | $18.25 | $1.76 | 92,481.0 | -0.36% |
| 2024-05 | $20.44 | $17.65 | $2.79 | 195,126.0 | +6.54% |
| 2024-04 | $19.24 | $17.42 | $1.82 | 137,006.0 | +5.11% |
| 2024-03 | $18.09 | $16.75 | $1.34 | 130,132.0 | +2.92% |
| 2024-02 | $22.20 | $16.18 | $6.02 | 224,120.0 | -20.54% |
| 2024-01 | $22.99 | $17.10 | $5.89 | 160,402.0 | +22.83% |
2.26%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):