Holen Sie sich die Stockscreener-App
110.06
2.99%
-3.39
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $111.8 | $108.9 | $2.95 | 7,637,879.0 | -2.99% |
| 2025-07-31 | $114.3 | $110.9 | $3.36 | 4,638,908.0 | +0.47% |
| 2025-07-30 | $115.7 | $112.7 | $2.97 | 7,239,055.0 | -2.16% |
| 2025-07-29 | $117.1 | $114.9 | $2.17 | 7,538,877.0 | -1.15% |
| 2025-07-28 | $120.8 | $116.2 | $4.59 | 5,433,328.0 | -1.43% |
| 2025-07-25 | $118.7 | $116.5 | $2.18 | 4,984,134.0 | +0.20% |
| 2025-07-24 | $121.0 | $117.3 | $3.72 | 7,481,271.0 | -0.21% |
| 2025-07-23 | $119.4 | $118.4 | $0.94 | 3,157,224.0 | +2.97% |
| 2025-07-22 | $115.6 | $111.5 | $4.08 | 8,594,722.0 | +3.03% |
| 2025-07-21 | $112.7 | $109.0 | $3.63 | 9,161,739.0 | +2.44% |
| 2025-07-18 | $111.2 | $108.7 | $2.53 | 10,516,144.0 | +0.97% |
| 2025-07-17 | $109.3 | $104.9 | $4.40 | 7,588,861.0 | +2.68% |
| 2025-07-16 | $105.9 | $103.3 | $2.54 | 4,289,130.0 | +0.07% |
| 2025-07-15 | $106.5 | $103.7 | $2.89 | 6,763,342.0 | +2.59% |
| 2025-07-14 | $105.7 | $102.1 | $3.61 | 6,832,697.0 | -2.38% |
| 2025-07-11 | $107.2 | $104.9 | $2.31 | 4,555,704.0 | -0.06% |
| 2025-07-10 | $106.0 | $104.2 | $1.90 | 3,439,282.0 | -0.03% |
| 2025-07-09 | $106.0 | $103.9 | $2.14 | 4,483,808.0 | -1.23% |
| 2025-07-08 | $108.8 | $106.3 | $2.54 | 5,261,758.0 | +1.01% |
| 2025-07-07 | $105.7 | $102.4 | $3.32 | 4,983,377.0 | +1.60% |
| 2025-07-03 | $104.1 | $102.7 | $1.44 | 2,746,258.0 | -0.37% |
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pdd Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pdd Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $111.8 | $108.9 | $2.95 | 7,637,879.0 | +0.00% |
| 2025-07 | $121.0 | $102.1 | $18.92 | 135,196,101.0 | +5.16% |
| 2025-06 | $108.7 | $95.32 | $13.36 | 131,946,995.0 | +8.44% |
| 2025-05 | $123.0 | $95.24 | $27.75 | 209,190,861.0 | -8.58% |
| 2025-04 | $125.4 | $87.11 | $38.29 | 282,542,768.0 | -10.80% |
| 2025-03 | $131.5 | $112.0 | $19.48 | 178,531,499.0 | +4.10% |
| 2025-02 | $133.3 | $104.8 | $28.53 | 196,228,057.0 | +1.59% |
| 2025-01 | $116.7 | $94.14 | $22.55 | 143,411,320.0 | +15.38% |
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $94.25 | $19.67 | 177,988,725.0 | -2.25% |
| 2024-11 | $127.3 | $95.86 | $31.41 | 207,211,876.0 | -19.93% |
| 2024-10 | $155.7 | $117.8 | $37.87 | 315,607,745.0 | -10.55% |
| 2024-09 | $143.0 | $90.16 | $52.83 | 312,289,965.0 | +40.27% |
| 2024-08 | $152.2 | $88.01 | $64.21 | 373,028,603.0 | -25.43% |
| 2024-07 | $145.1 | $123.0 | $22.05 | 118,317,555.0 | -3.05% |
| 2024-06 | $152.9 | $131.4 | $21.54 | 140,877,431.0 | -11.24% |
| 2024-05 | $164.7 | $122.6 | $42.13 | 251,571,680.0 | +19.65% |
| 2024-04 | $130.3 | $110.7 | $19.64 | 145,814,008.0 | +7.68% |
| 2024-03 | $148.3 | $108.9 | $39.43 | 236,307,736.0 | -6.66% |
| 2024-02 | $139.1 | $120.2 | $18.86 | 124,860,972.0 | -1.84% |
| 2024-01 | $153.0 | $123.5 | $29.45 | 167,060,329.0 | -13.29% |
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $150.7 | $136.2 | $14.44 | 135,576,529.0 | -0.77% |
| 2023-11 | $147.7 | $98.08 | $49.57 | 173,824,258.0 | +45.38% |
| 2023-10 | $112.8 | $96.45 | $16.32 | 156,178,074.0 | +3.42% |
| 2023-09 | $103.6 | $91.21 | $12.39 | 170,609,626.0 | -0.91% |
| 2023-08 | $100.7 | $75.44 | $25.27 | 236,446,309.0 | +10.19% |
| 2023-07 | $90.92 | $67.55 | $23.38 | 188,716,706.0 | +29.91% |
| 2023-06 | $83.40 | $63.84 | $19.56 | 184,760,780.0 | +5.85% |
| 2023-05 | $72.06 | $59.67 | $12.39 | 196,592,229.0 | -4.15% |
| 2023-04 | $74.90 | $63.58 | $11.32 | 132,227,405.0 | -10.21% |
| 2023-03 | $97.63 | $70.13 | $27.50 | 279,788,449.0 | -13.48% |
| 2023-02 | $105.0 | $81.82 | $23.13 | 163,137,566.0 | -10.46% |
| 2023-01 | $106.4 | $84.23 | $22.15 | 156,654,752.0 | +20.15% |
0.09%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):