Holen Sie sich die Stockscreener-App
102.81
3.84%
-4.10
Vorhandelsmarkt:
103.90
1.09
+1.06%
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $107.2 | $102.8 | $4.46 | 10,225,437.0 | -3.84% |
| 2026-01-27 | $107.3 | $106.1 | $1.16 | 4,321,539.0 | +0.05% |
| 2026-01-26 | $108.0 | $105.2 | $2.83 | 4,984,020.0 | +0.45% |
| 2026-01-23 | $107.7 | $106.2 | $1.45 | 5,329,312.0 | +0.34% |
| 2026-01-22 | $107.7 | $105.3 | $2.42 | 7,488,608.0 | +0.09% |
| 2026-01-21 | $108.7 | $105.2 | $3.52 | 15,516,316.0 | +1.40% |
| 2026-01-20 | $104.9 | $101.9 | $3.06 | 15,253,152.0 | -2.15% |
| 2026-01-16 | $108.3 | $105.1 | $3.23 | 12,273,253.0 | -0.65% |
| 2026-01-15 | $108.6 | $106.3 | $2.36 | 10,133,752.0 | -0.36% |
| 2026-01-14 | $109.4 | $106.1 | $3.30 | 18,886,087.0 | -3.98% |
| 2026-01-13 | $114.4 | $110.7 | $3.78 | 20,195,772.0 | -5.40% |
| 2026-01-12 | $122.0 | $117.1 | $4.88 | 9,032,750.0 | -1.51% |
| 2026-01-09 | $122.0 | $119.0 | $2.99 | 5,658,898.0 | -0.86% |
| 2026-01-08 | $121.8 | $118.9 | $2.98 | 7,157,928.0 | +0.52% |
| 2026-01-07 | $121.8 | $120.0 | $1.79 | 7,918,152.0 | -1.38% |
| 2026-01-06 | $125.4 | $119.1 | $6.23 | 15,719,038.0 | +2.97% |
| 2026-01-05 | $119.7 | $115.2 | $4.50 | 9,076,567.0 | +2.91% |
| 2026-01-02 | $116.9 | $115.2 | $1.70 | 5,679,655.0 | +2.08% |
| 2025-12-31 | $114.1 | $111.2 | $2.89 | 3,202,347.0 | -0.39% |
| 2025-12-30 | $115.3 | $113.5 | $1.81 | 4,939,965.0 | -0.28% |
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pdd Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pdd Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $125.4 | $101.9 | $23.50 | 195,075,673.0 | -9.33% |
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $119.5 | $104.2 | $15.35 | 159,356,060.0 | -1.94% |
| 2025-11 | $139.1 | $111.3 | $27.83 | 153,780,491.0 | -13.93% |
| 2025-10 | $139.4 | $122.9 | $16.49 | 163,569,308.0 | +2.04% |
| 2025-09 | $135.4 | $118.8 | $16.60 | 200,893,461.0 | +9.94% |
| 2025-08 | $133.3 | $108.9 | $24.47 | 189,692,092.0 | +5.97% |
| 2025-07 | $121.0 | $102.1 | $18.92 | 127,558,222.0 | +8.40% |
| 2025-06 | $108.7 | $95.32 | $13.36 | 131,946,995.0 | +8.44% |
| 2025-05 | $123.0 | $95.24 | $27.75 | 209,190,861.0 | -8.58% |
| 2025-04 | $125.4 | $87.11 | $38.29 | 282,542,768.0 | -10.80% |
| 2025-03 | $131.5 | $112.0 | $19.48 | 178,531,499.0 | +4.10% |
| 2025-02 | $133.3 | $104.8 | $28.53 | 196,228,057.0 | +1.59% |
| 2025-01 | $116.7 | $94.14 | $22.55 | 143,411,320.0 | +15.38% |
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $94.25 | $19.67 | 177,988,725.0 | -2.25% |
| 2024-11 | $127.3 | $95.86 | $31.41 | 207,211,876.0 | -19.93% |
| 2024-10 | $155.7 | $117.8 | $37.87 | 315,607,745.0 | -10.55% |
| 2024-09 | $143.0 | $90.16 | $52.83 | 312,289,965.0 | +40.27% |
| 2024-08 | $152.2 | $88.01 | $64.21 | 373,028,603.0 | -25.43% |
| 2024-07 | $145.1 | $123.0 | $22.05 | 118,317,555.0 | -3.05% |
| 2024-06 | $152.9 | $131.4 | $21.54 | 140,877,431.0 | -11.24% |
| 2024-05 | $164.7 | $122.6 | $42.13 | 251,571,680.0 | +19.65% |
| 2024-04 | $130.3 | $110.7 | $19.64 | 145,814,008.0 | +7.68% |
| 2024-03 | $148.3 | $108.9 | $39.43 | 236,307,736.0 | -6.66% |
| 2024-02 | $139.1 | $120.2 | $18.86 | 124,860,972.0 | -1.84% |
| 2024-01 | $153.0 | $123.5 | $29.45 | 167,060,329.0 | -13.29% |
1.15%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):