127.11
price up icon3.38%   4.15
 
loading

Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $129.0 $125.8 $3.18 20,112,626.0 +3.38%
2025-08-21 $123.4 $117.8 $5.58 13,381,410.0 +4.20%
2025-08-20 $121.3 $117.9 $3.48 5,631,422.0 -0.90%
2025-08-19 $120.1 $117.2 $2.89 6,024,575.0 +0.62%
2025-08-18 $121.4 $118.3 $3.07 6,777,214.0 -0.51%
2025-08-15 $119.9 $116.3 $3.59 10,072,979.0 +3.67%
2025-08-14 $117.4 $113.9 $3.47 5,126,878.0 -1.62%
2025-08-13 $120.2 $116.0 $4.16 6,688,084.0 +0.17%
2025-08-12 $117.7 $112.9 $4.74 7,706,878.0 +3.00%
2025-08-11 $114.6 $112.0 $2.56 4,440,597.0 -1.07%
2025-08-08 $115.0 $113.1 $1.84 4,326,607.0 +0.06%
2025-08-07 $115.8 $114.2 $1.68 5,124,006.0 +0.22%
2025-08-06 $115.4 $112.8 $2.62 4,363,385.0 +1.17%
2025-08-05 $114.5 $112.2 $2.21 3,179,620.0 +0.52%
2025-08-04 $113.1 $111.4 $1.62 3,832,432.0 +1.80%
2025-08-01 $111.8 $108.9 $2.95 7,637,879.0 -2.99%
2025-07-31 $114.3 $110.9 $3.36 4,638,908.0 +0.47%
2025-07-30 $115.7 $112.7 $2.97 7,239,055.0 -2.16%
2025-07-29 $117.1 $114.9 $2.17 7,538,877.0 -1.15%
2025-07-28 $120.8 $116.2 $4.59 5,433,328.0 -1.43%
2025-07-25 $118.7 $116.5 $2.18 4,984,134.0 +0.20%
2025-07-24 $121.0 $117.3 $3.72 7,481,271.0 -0.21%

Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pdd Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pdd Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $129.0 $108.9 $20.14 134,539,218.0 +12.04%
2025-07 $121.0 $102.1 $18.92 127,558,222.0 +8.40%
2025-06 $108.7 $95.32 $13.36 131,946,995.0 +8.44%
2025-05 $123.0 $95.24 $27.75 209,190,861.0 -8.58%
2025-04 $125.4 $87.11 $38.29 282,542,768.0 -10.80%
2025-03 $131.5 $112.0 $19.48 178,531,499.0 +4.10%
2025-02 $133.3 $104.8 $28.53 196,228,057.0 +1.59%
2025-01 $116.7 $94.14 $22.55 143,411,320.0 +15.38%

Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $113.9 $94.25 $19.67 177,988,725.0 -2.25%
2024-11 $127.3 $95.86 $31.41 207,211,876.0 -19.93%
2024-10 $155.7 $117.8 $37.87 315,607,745.0 -10.55%
2024-09 $143.0 $90.16 $52.83 312,289,965.0 +40.27%
2024-08 $152.2 $88.01 $64.21 373,028,603.0 -25.43%
2024-07 $145.1 $123.0 $22.05 118,317,555.0 -3.05%
2024-06 $152.9 $131.4 $21.54 140,877,431.0 -11.24%
2024-05 $164.7 $122.6 $42.13 251,571,680.0 +19.65%
2024-04 $130.3 $110.7 $19.64 145,814,008.0 +7.68%
2024-03 $148.3 $108.9 $39.43 236,307,736.0 -6.66%
2024-02 $139.1 $120.2 $18.86 124,860,972.0 -1.84%
2024-01 $153.0 $123.5 $29.45 167,060,329.0 -13.29%

Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $150.7 $136.2 $14.44 135,576,529.0 -0.77%
2023-11 $147.7 $98.08 $49.57 173,824,258.0 +45.38%
2023-10 $112.8 $96.45 $16.32 156,178,074.0 +3.42%
2023-09 $103.6 $91.21 $12.39 170,609,626.0 -0.91%
2023-08 $100.7 $75.44 $25.27 236,446,309.0 +10.19%
2023-07 $90.92 $67.55 $23.38 188,716,706.0 +29.91%
2023-06 $83.40 $63.84 $19.56 184,760,780.0 +5.85%
2023-05 $72.06 $59.67 $12.39 196,592,229.0 -4.15%
2023-04 $74.90 $63.58 $11.32 132,227,405.0 -10.21%
2023-03 $97.63 $70.13 $27.50 279,788,449.0 -13.48%
2023-02 $105.0 $81.82 $23.13 163,137,566.0 -10.46%
2023-01 $106.4 $84.23 $22.15 156,654,752.0 +20.15%
$2,430.62
price up icon 3.99%
internet_retail SE
$185.53
price up icon 3.30%
$122.94
price up icon 4.11%
$28.75
price up icon 1.88%
$99.22
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):