98.29
price up icon0.42%   0.41
pre-market  Vorhandelsmarkt:  98.18   -0.11   -0.11%
loading

Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-29 $101.2 $98.11 $3.05 15,167,985.0 +0.42%
2025-05-28 $100.6 $97.49 $3.12 18,620,614.0 -4.95%
2025-05-27 $103.2 $97.31 $5.88 50,969,205.0 -13.64%
2025-05-23 $119.4 $116.4 $2.96 7,121,351.0 -0.47%
2025-05-22 $120.0 $115.5 $4.53 6,137,144.0 +3.10%
2025-05-21 $118.4 $115.6 $2.86 4,789,919.0 -1.01%
2025-05-20 $120.0 $116.3 $3.63 4,834,696.0 -0.90%
2025-05-19 $118.7 $115.6 $3.18 5,273,778.0 +0.71%
2025-05-16 $119.5 $117.5 $2.01 4,223,945.0 -0.20%
2025-05-15 $117.9 $114.2 $3.67 8,037,095.0 -0.88%
2025-05-14 $123.0 $117.3 $5.72 6,679,699.0 -0.47%
2025-05-13 $121.9 $115.5 $6.34 9,618,655.0 +2.64%
2025-05-12 $120.1 $116.0 $4.08 15,838,389.0 +6.14%
2025-05-09 $111.7 $108.9 $2.81 3,715,604.0 -0.23%
2025-05-08 $111.3 $109.4 $1.91 4,328,127.0 +0.47%
2025-05-07 $109.7 $108.3 $1.39 5,463,537.0 -1.73%
2025-05-06 $112.6 $109.8 $2.80 4,315,596.0 +0.42%
2025-05-05 $111.2 $107.8 $3.35 4,134,860.0 -0.06%
2025-05-02 $111.6 $109.1 $2.52 9,133,150.0 +4.67%
2025-05-01 $107.0 $105.2 $1.88 3,624,362.0 +0.38%
2025-04-30 $105.7 $102.8 $2.87 5,026,812.0 +1.36%

Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pdd Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pdd Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $123.0 $97.31 $25.67 207,195,696.0 -6.90%
2025-04 $125.4 $87.11 $38.29 282,542,768.0 -10.80%
2025-03 $131.5 $112.0 $19.48 178,531,499.0 +4.10%
2025-02 $133.3 $104.8 $28.53 196,228,057.0 +1.59%
2025-01 $116.7 $94.14 $22.55 143,411,320.0 +15.38%

Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $113.9 $94.25 $19.67 177,988,725.0 -2.25%
2024-11 $127.3 $95.86 $31.41 207,211,876.0 -19.93%
2024-10 $155.7 $117.8 $37.87 315,607,745.0 -10.55%
2024-09 $143.0 $90.16 $52.83 312,289,965.0 +40.27%
2024-08 $152.2 $88.01 $64.21 373,028,603.0 -25.43%
2024-07 $145.1 $123.0 $22.05 118,317,555.0 -3.05%
2024-06 $152.9 $131.4 $21.54 140,877,431.0 -11.24%
2024-05 $164.7 $122.6 $42.13 251,571,680.0 +19.65%
2024-04 $130.3 $110.7 $19.64 145,814,008.0 +7.68%
2024-03 $148.3 $108.9 $39.43 236,307,736.0 -6.66%
2024-02 $139.1 $120.2 $18.86 124,860,972.0 -1.84%
2024-01 $153.0 $123.5 $29.45 167,060,329.0 -13.29%

Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $150.7 $136.2 $14.44 135,576,529.0 -0.77%
2023-11 $147.7 $98.08 $49.57 173,824,258.0 +45.38%
2023-10 $112.8 $96.45 $16.32 156,178,074.0 +3.42%
2023-09 $103.6 $91.21 $12.39 170,609,626.0 -0.91%
2023-08 $100.7 $75.44 $25.27 236,446,309.0 +10.19%
2023-07 $90.92 $67.55 $23.38 188,716,706.0 +29.91%
2023-06 $83.40 $63.84 $19.56 184,760,780.0 +5.85%
2023-05 $72.06 $59.67 $12.39 196,592,229.0 -4.15%
2023-04 $74.90 $63.58 $11.32 132,227,405.0 -10.21%
2023-03 $97.63 $70.13 $27.50 279,788,449.0 -13.48%
2023-02 $105.0 $81.82 $23.13 163,137,566.0 -10.46%
2023-01 $106.4 $84.23 $22.15 156,654,752.0 +20.15%
$2,545.49
price down icon 0.20%
internet_retail JD
$32.94
price up icon 4.31%
internet_retail SE
$161.21
price down icon 2.25%
$27.89
price down icon 1.45%
$72.74
price up icon 0.47%
Kapitalisierung:     |  Volumen (24h):