Holen Sie sich die Stockscreener-App
109.62
0.25%
-0.278
Handel nachbörslich:
109.65
0.028
+0.03%
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $111.7 | $108.9 | $2.81 | 3,602,494.0 | -0.25% |
| 2025-05-08 | $111.3 | $109.4 | $1.91 | 4,328,127.0 | +0.47% |
| 2025-05-07 | $109.7 | $108.3 | $1.39 | 5,463,537.0 | -1.73% |
| 2025-05-06 | $112.6 | $109.8 | $2.80 | 4,315,596.0 | +0.42% |
| 2025-05-05 | $111.2 | $107.8 | $3.35 | 4,134,860.0 | -0.06% |
| 2025-05-02 | $111.6 | $109.1 | $2.52 | 9,133,150.0 | +4.67% |
| 2025-05-01 | $107.0 | $105.2 | $1.88 | 3,624,362.0 | +0.38% |
| 2025-04-30 | $105.7 | $102.8 | $2.87 | 5,026,812.0 | +1.36% |
| 2025-04-29 | $105.1 | $103.1 | $1.96 | 4,712,598.0 | +1.03% |
| 2025-04-28 | $105.2 | $101.9 | $3.28 | 4,094,790.0 | -0.88% |
| 2025-04-25 | $104.1 | $102.2 | $1.97 | 5,049,314.0 | +0.72% |
| 2025-04-24 | $103.8 | $98.75 | $5.06 | 8,566,304.0 | +2.83% |
| 2025-04-23 | $105.7 | $100.3 | $5.39 | 14,228,822.0 | +2.13% |
| 2025-04-22 | $100.8 | $95.64 | $5.14 | 11,737,725.0 | +4.22% |
| 2025-04-21 | $94.55 | $92.68 | $1.87 | 6,696,723.0 | +0.72% |
| 2025-04-17 | $94.24 | $92.27 | $1.97 | 10,507,673.0 | +1.45% |
| 2025-04-16 | $93.41 | $91.53 | $1.88 | 11,747,476.0 | -1.83% |
| 2025-04-15 | $96.54 | $93.69 | $2.85 | 9,594,214.0 | -0.75% |
| 2025-04-14 | $99.10 | $93.36 | $5.73 | 20,211,854.0 | +4.73% |
| 2025-04-11 | $91.98 | $87.97 | $4.01 | 21,079,040.0 | +2.43% |
| 2025-04-10 | $94.35 | $87.11 | $7.24 | 22,459,311.0 | -6.16% |
| 2025-04-09 | $95.55 | $88.36 | $7.19 | 36,402,350.0 | +0.18% |
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pdd Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pdd Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $112.6 | $105.2 | $7.40 | 34,602,126.0 | +3.84% |
| 2025-04 | $125.4 | $87.11 | $38.29 | 282,542,768.0 | -10.80% |
| 2025-03 | $131.5 | $112.0 | $19.48 | 178,531,499.0 | +4.10% |
| 2025-02 | $133.3 | $104.8 | $28.53 | 196,228,057.0 | +1.59% |
| 2025-01 | $116.7 | $94.14 | $22.55 | 143,411,320.0 | +15.38% |
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $94.25 | $19.67 | 177,988,725.0 | -2.25% |
| 2024-11 | $127.3 | $95.86 | $31.41 | 207,211,876.0 | -19.93% |
| 2024-10 | $155.7 | $117.8 | $37.87 | 315,607,745.0 | -10.55% |
| 2024-09 | $143.0 | $90.16 | $52.83 | 312,289,965.0 | +40.27% |
| 2024-08 | $152.2 | $88.01 | $64.21 | 373,028,603.0 | -25.43% |
| 2024-07 | $145.1 | $123.0 | $22.05 | 118,317,555.0 | -3.05% |
| 2024-06 | $152.9 | $131.4 | $21.54 | 140,877,431.0 | -11.24% |
| 2024-05 | $164.7 | $122.6 | $42.13 | 251,571,680.0 | +19.65% |
| 2024-04 | $130.3 | $110.7 | $19.64 | 145,814,008.0 | +7.68% |
| 2024-03 | $148.3 | $108.9 | $39.43 | 236,307,736.0 | -6.66% |
| 2024-02 | $139.1 | $120.2 | $18.86 | 124,860,972.0 | -1.84% |
| 2024-01 | $153.0 | $123.5 | $29.45 | 167,060,329.0 | -13.29% |
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $150.7 | $136.2 | $14.44 | 135,576,529.0 | -0.77% |
| 2023-11 | $147.7 | $98.08 | $49.57 | 173,824,258.0 | +45.38% |
| 2023-10 | $112.8 | $96.45 | $16.32 | 156,178,074.0 | +3.42% |
| 2023-09 | $103.6 | $91.21 | $12.39 | 170,609,626.0 | -0.91% |
| 2023-08 | $100.7 | $75.44 | $25.27 | 236,446,309.0 | +10.19% |
| 2023-07 | $90.92 | $67.55 | $23.38 | 188,716,706.0 | +29.91% |
| 2023-06 | $83.40 | $63.84 | $19.56 | 184,760,780.0 | +5.85% |
| 2023-05 | $72.06 | $59.67 | $12.39 | 196,592,229.0 | -4.15% |
| 2023-04 | $74.90 | $63.58 | $11.32 | 132,227,405.0 | -10.21% |
| 2023-03 | $97.63 | $70.13 | $27.50 | 279,788,449.0 | -13.48% |
| 2023-02 | $105.0 | $81.82 | $23.13 | 163,137,566.0 | -10.46% |
| 2023-01 | $106.4 | $84.23 | $22.15 | 156,654,752.0 | +20.15% |
6.54%
4.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):