Holen Sie sich die Stockscreener-App
20.34
1.60%
0.32
Handel nachbörslich:
20.22
-0.12
-0.59%
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $20.36 | $20.16 | $0.205 | 3,486,161.0 | +1.60% |
| 2026-10-22 | $20.14 | $19.89 | $0.2499 | 3,447,293.0 | +0.20% |
| 2026-10-21 | $20.02 | $19.84 | $0.185 | 4,182,419.0 | -0.20% |
| 2026-10-20 | $20.13 | $19.76 | $0.3663 | 4,241,068.0 | -0.25% |
| 2026-10-19 | $20.18 | $19.94 | $0.235 | 4,539,036.0 | -0.20% |
| 2026-10-16 | $20.14 | $19.79 | $0.3501 | 4,028,270.0 | +1.41% |
| 2026-10-15 | $19.89 | $19.69 | $0.1964 | 3,252,352.0 | -0.15% |
| 2026-10-14 | $19.95 | $19.80 | $0.15 | 3,251,974.0 | -0.60% |
| 2026-10-13 | $19.98 | $19.84 | $0.15 | 2,738,846.0 | +0.60% |
| 2026-10-12 | $19.95 | $19.83 | $0.115 | 3,279,888.0 | +1.02% |
| 2026-10-09 | $19.75 | $19.57 | $0.18 | 4,528,490.0 | +0.05% |
| 2026-10-08 | $19.78 | $19.49 | $0.29 | 6,100,490.0 | +1.24% |
| 2026-10-07 | $19.57 | $19.27 | $0.29 | 4,065,620.0 | -0.26% |
| 2026-10-06 | $19.48 | $19.14 | $0.3401 | 3,795,975.0 | +1.09% |
| 2026-10-05 | $19.49 | $19.25 | $0.2399 | 6,778,816.0 | -0.98% |
| 2026-10-02 | $19.44 | $19.07 | $0.375 | 7,072,756.0 | -0.61% |
| 2026-10-01 | $19.56 | $19.26 | $0.30 | 8,592,584.0 | +1.35% |
| 2026-09-30 | $19.45 | $19.26 | $0.185 | 11,043,268.0 | +1.10% |
| 2026-09-29 | $19.22 | $19.07 | $0.145 | 5,381,310.0 | -1.45% |
| 2026-09-28 | $19.56 | $19.20 | $0.3578 | 6,646,861.0 | -0.67% |
| 2026-09-25 | $19.64 | $19.36 | $0.2751 | 7,717,485.0 | -1.52% |
| 2026-09-24 | $19.95 | $19.61 | $0.34 | 4,875,461.0 | +0.97% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.36 | $19.07 | $1.30 | 77,382,038.0 | +5.39% |
| 2026-09 | $20.16 | $18.76 | $1.40 | 125,467,544.0 | +3.49% |
| 2026-08 | $18.72 | $16.84 | $1.88 | 125,234,760.0 | +6.21% |
| 2026-07 | $18.23 | $15.77 | $2.46 | 186,824,743.0 | +10.58% |
| 2026-06 | $18.13 | $15.75 | $2.38 | 128,335,606.0 | -9.88% |
| 2026-05 | $18.95 | $17.45 | $1.50 | 128,024,742.0 | -4.91% |
| 2026-04 | $18.54 | $16.59 | $1.94 | 217,496,429.0 | +6.99% |
| 2026-03 | $17.60 | $15.18 | $2.43 | 280,280,128.0 | +16.09% |
| 2026-02 | $14.93 | $13.89 | $1.04 | 139,238,330.0 | +2.75% |
| 2026-01 | $15.27 | $13.22 | $2.04 | 115,317,423.0 | +9.58% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $13.23 | $0.72 | 87,652,494.0 | -2.40% |
| 2025-11 | $13.88 | $13.31 | $0.565 | 117,283,424.0 | +1.25% |
| 2025-10 | $13.66 | $13.11 | $0.56 | 150,556,710.0 | +1.12% |
| 2025-09 | $13.70 | $13.10 | $0.60 | 91,476,650.0 | +1.36% |
| 2025-08 | $13.39 | $12.87 | $0.52 | 100,478,008.0 | -0.90% |
| 2025-07 | $13.61 | $13.01 | $0.60 | 94,865,583.0 | +2.53% |
| 2025-06 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| 2025-05 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| 2025-04 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| 2025-03 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| 2025-02 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| 2025-01 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| 2024-11 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| 2024-10 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| 2024-09 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| 2024-08 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| 2024-07 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| 2024-06 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| 2024-05 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| 2024-04 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| 2024-03 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| 2024-02 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| 2024-01 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
1.47%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):