Holen Sie sich die Stockscreener-App
12.98
0.70%
0.09
Handel nachbörslich:
13.00
0.02
+0.15%
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $13.00 | $12.90 | $0.10 | 2,177,784.0 | +0.70% |
| 2025-06-05 | $12.97 | $12.89 | $0.08 | 2,763,197.0 | +0.47% |
| 2025-06-04 | $12.92 | $12.77 | $0.15 | 2,498,370.0 | -0.47% |
| 2025-06-03 | $12.91 | $12.78 | $0.13 | 2,635,574.0 | +0.70% |
| 2025-06-02 | $12.85 | $12.74 | $0.108 | 8,818,990.0 | +2.07% |
| 2025-05-30 | $12.60 | $12.47 | $0.13 | 3,718,948.0 | -0.79% |
| 2025-05-29 | $12.70 | $12.61 | $0.0899 | 2,323,758.0 | -0.47% |
| 2025-05-28 | $12.83 | $12.70 | $0.1299 | 2,835,414.0 | -0.47% |
| 2025-05-27 | $12.78 | $12.70 | $0.08 | 3,611,112.0 | -0.78% |
| 2025-05-23 | $12.88 | $12.76 | $0.12 | 2,661,032.0 | +0.63% |
| 2025-05-22 | $12.83 | $12.74 | $0.085 | 2,352,006.0 | -0.62% |
| 2025-05-21 | $12.95 | $12.86 | $0.09 | 3,777,276.0 | -0.16% |
| 2025-05-20 | $12.89 | $12.74 | $0.1495 | 2,792,790.0 | +1.42% |
| 2025-05-19 | $12.77 | $12.66 | $0.1065 | 2,554,432.0 | -0.31% |
| 2025-05-16 | $12.78 | $12.71 | $0.06 | 2,773,304.0 | -0.47% |
| 2025-05-15 | $12.82 | $12.72 | $0.095 | 2,524,614.0 | -1.01% |
| 2025-05-14 | $12.99 | $12.92 | $0.07 | 2,178,446.0 | -0.61% |
| 2025-05-13 | $13.05 | $12.88 | $0.17 | 3,743,266.0 | +1.32% |
| 2025-05-12 | $12.96 | $12.82 | $0.135 | 7,118,208.0 | +0.63% |
| 2025-05-09 | $12.78 | $12.71 | $0.065 | 3,738,495.0 | +0.95% |
| 2025-05-08 | $12.66 | $12.58 | $0.08 | 4,216,122.0 | +1.12% |
| 2025-05-07 | $12.62 | $12.48 | $0.145 | 4,853,298.0 | -1.03% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.00 | $12.74 | $0.26 | 21,071,699.0 | +3.51% |
| 2025-05 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| 2025-04 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| 2025-03 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| 2025-02 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| 2025-01 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| 2024-11 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| 2024-10 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| 2024-09 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| 2024-08 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| 2024-07 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| 2024-06 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| 2024-05 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| 2024-04 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| 2024-03 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| 2024-02 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| 2024-01 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.50 | $13.28 | $1.22 | 144,512,943.0 | -7.25% |
| 2023-11 | $14.94 | $14.12 | $0.82 | 99,481,698.0 | -2.32% |
| 2023-10 | $15.22 | $14.20 | $1.02 | 105,908,830.0 | -1.81% |
| 2023-09 | $15.35 | $14.85 | $0.50 | 84,627,189.0 | +1.36% |
| 2023-08 | $14.80 | $14.33 | $0.467 | 64,739,959.0 | -0.27% |
| 2023-07 | $14.86 | $13.53 | $1.33 | 56,698,738.0 | +8.71% |
| 2023-06 | $14.17 | $13.28 | $0.89 | 67,502,234.0 | +2.83% |
| 2023-05 | $14.12 | $13.21 | $0.915 | 61,794,604.0 | -6.50% |
| 2023-04 | $14.74 | $13.91 | $0.83 | 79,304,761.0 | -0.49% |
| 2023-03 | $14.67 | $13.38 | $1.29 | 80,000,034.0 | -0.07% |
| 2023-02 | $14.84 | $13.96 | $0.88 | 81,145,774.0 | -4.82% |
| 2023-01 | $15.19 | $14.00 | $1.19 | 101,699,128.0 | +1.15% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):