Holen Sie sich die Stockscreener-App
18.23
1.68%
0.32
Handel nachbörslich:
18.23
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $18.25 | $17.96 | $0.28 | 3,699,859.0 | +1.79% |
| 2026-08-14 | $17.92 | $17.74 | $0.18 | 2,525,107.0 | +0.79% |
| 2026-08-13 | $17.89 | $17.68 | $0.2098 | 3,850,876.0 | -1.11% |
| 2026-08-12 | $17.98 | $17.86 | $0.125 | 5,198,594.0 | +0.34% |
| 2026-08-11 | $17.91 | $17.73 | $0.18 | 3,733,119.0 | +0.45% |
| 2026-08-10 | $17.88 | $17.57 | $0.309 | 9,378,416.0 | +3.36% |
| 2026-08-07 | $17.39 | $17.23 | $0.16 | 3,170,644.0 | +0.12% |
| 2026-08-06 | $17.28 | $17.05 | $0.23 | 14,859,419.0 | +1.47% |
| 2026-08-05 | $17.04 | $16.91 | $0.13 | 6,308,849.0 | +0.47% |
| 2026-08-04 | $16.99 | $16.84 | $0.15 | 6,480,043.0 | -2.03% |
| 2026-08-03 | $17.26 | $17.06 | $0.20 | 19,794,482.0 | -1.77% |
| 2026-07-31 | $17.62 | $17.46 | $0.165 | 9,192,360.0 | +0.34% |
| 2026-07-30 | $17.53 | $17.45 | $0.0821 | 4,139,804.0 | -0.40% |
| 2026-07-29 | $17.60 | $17.43 | $0.165 | 4,327,184.0 | +2.99% |
| 2026-07-28 | $17.25 | $16.98 | $0.2745 | 5,421,625.0 | -1.61% |
| 2026-07-27 | $17.53 | $17.30 | $0.23 | 5,024,507.0 | -3.40% |
| 2026-07-24 | $17.98 | $17.81 | $0.1699 | 4,734,666.0 | -0.61% |
| 2026-07-23 | $18.23 | $18.06 | $0.17 | 4,743,732.0 | +1.40% |
| 2026-07-22 | $17.88 | $17.76 | $0.115 | 3,032,085.0 | +0.91% |
| 2026-07-21 | $17.66 | $17.55 | $0.11 | 6,261,166.0 | +1.55% |
| 2026-07-20 | $17.43 | $17.25 | $0.175 | 6,026,892.0 | +0.75% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $18.25 | $16.84 | $1.41 | 82,699,267.0 | +3.82% |
| 2026-07 | $18.23 | $15.77 | $2.46 | 186,824,743.0 | +10.58% |
| 2026-06 | $18.13 | $15.75 | $2.38 | 128,335,606.0 | -9.88% |
| 2026-05 | $18.95 | $17.45 | $1.50 | 128,024,742.0 | -4.91% |
| 2026-04 | $18.54 | $16.59 | $1.94 | 217,496,429.0 | +6.99% |
| 2026-03 | $17.60 | $15.18 | $2.43 | 280,280,128.0 | +16.09% |
| 2026-02 | $14.93 | $13.89 | $1.04 | 139,238,330.0 | +2.75% |
| 2026-01 | $15.27 | $13.22 | $2.04 | 115,317,423.0 | +9.58% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $13.23 | $0.72 | 87,652,494.0 | -2.40% |
| 2025-11 | $13.88 | $13.31 | $0.565 | 117,283,424.0 | +1.25% |
| 2025-10 | $13.66 | $13.11 | $0.56 | 150,556,710.0 | +1.12% |
| 2025-09 | $13.70 | $13.10 | $0.60 | 91,476,650.0 | +1.36% |
| 2025-08 | $13.39 | $12.87 | $0.52 | 100,478,008.0 | -0.90% |
| 2025-07 | $13.61 | $13.01 | $0.60 | 94,865,583.0 | +2.53% |
| 2025-06 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| 2025-05 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| 2025-04 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| 2025-03 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| 2025-02 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| 2025-01 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| 2024-11 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| 2024-10 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| 2024-09 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| 2024-08 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| 2024-07 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| 2024-06 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| 2024-05 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| 2024-04 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| 2024-03 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| 2024-02 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| 2024-01 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):