Holen Sie sich die Stockscreener-App
13.16
2.08%
-0.28
Handel nachbörslich:
13.14
-0.02
-0.15%
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $13.35 | $13.13 | $0.22 | 8,499,646.0 | -2.08% |
| 2025-10-09 | $13.62 | $13.40 | $0.215 | 10,414,487.0 | -0.88% |
| 2025-10-08 | $13.60 | $13.53 | $0.07 | 3,196,752.0 | +0.22% |
| 2025-10-07 | $13.54 | $13.45 | $0.0948 | 4,649,332.0 | +0.30% |
| 2025-10-06 | $13.52 | $13.43 | $0.0899 | 5,254,025.0 | +1.05% |
| 2025-10-03 | $13.41 | $13.34 | $0.07 | 7,837,336.0 | +0.38% |
| 2025-10-02 | $13.42 | $13.28 | $0.145 | 5,885,043.0 | -0.82% |
| 2025-10-01 | $13.43 | $13.30 | $0.1281 | 5,080,544.0 | -0.15% |
| 2025-09-30 | $13.46 | $13.39 | $0.075 | 4,763,567.0 | -0.37% |
| 2025-09-29 | $13.53 | $13.46 | $0.07 | 5,562,517.0 | -0.81% |
| 2025-09-26 | $13.70 | $13.57 | $0.1265 | 6,442,292.0 | +0.07% |
| 2025-09-25 | $13.59 | $13.46 | $0.1294 | 4,948,572.0 | +0.74% |
| 2025-09-24 | $13.51 | $13.44 | $0.07 | 3,587,637.0 | +0.67% |
| 2025-09-23 | $13.41 | $13.32 | $0.0899 | 3,080,308.0 | +1.06% |
| 2025-09-22 | $13.27 | $13.20 | $0.07 | 2,631,741.0 | -0.08% |
| 2025-09-19 | $13.36 | $13.26 | $0.10 | 4,016,880.0 | -0.86% |
| 2025-09-18 | $13.46 | $13.34 | $0.116 | 3,528,107.0 | -0.63% |
| 2025-09-17 | $13.55 | $13.40 | $0.15 | 4,920,145.0 | -0.88% |
| 2025-09-16 | $13.59 | $13.50 | $0.088 | 4,591,649.0 | +0.97% |
| 2025-09-15 | $13.45 | $13.39 | $0.06 | 2,822,581.0 | +1.05% |
| 2025-09-12 | $13.39 | $13.30 | $0.0851 | 4,088,665.0 | +0.53% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $13.62 | $13.13 | $0.485 | 59,316,811.0 | -2.01% |
| 2025-09 | $13.70 | $13.10 | $0.60 | 91,476,650.0 | +1.36% |
| 2025-08 | $13.39 | $12.87 | $0.52 | 100,478,008.0 | -0.90% |
| 2025-07 | $13.61 | $13.01 | $0.60 | 94,865,583.0 | +2.53% |
| 2025-06 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| 2025-05 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| 2025-04 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| 2025-03 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| 2025-02 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| 2025-01 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| 2024-11 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| 2024-10 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| 2024-09 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| 2024-08 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| 2024-07 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| 2024-06 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| 2024-05 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| 2024-04 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| 2024-03 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| 2024-02 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| 2024-01 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.50 | $13.28 | $1.22 | 144,512,943.0 | -7.25% |
| 2023-11 | $14.94 | $14.12 | $0.82 | 99,481,698.0 | -2.32% |
| 2023-10 | $15.22 | $14.20 | $1.02 | 105,908,830.0 | -1.81% |
| 2023-09 | $15.35 | $14.85 | $0.50 | 84,627,189.0 | +1.36% |
| 2023-08 | $14.80 | $14.33 | $0.467 | 64,739,959.0 | -0.27% |
| 2023-07 | $14.86 | $13.53 | $1.33 | 56,698,738.0 | +8.71% |
| 2023-06 | $14.17 | $13.28 | $0.89 | 67,502,234.0 | +2.83% |
| 2023-05 | $14.12 | $13.21 | $0.915 | 61,794,604.0 | -6.50% |
| 2023-04 | $14.74 | $13.91 | $0.83 | 79,304,761.0 | -0.49% |
| 2023-03 | $14.67 | $13.38 | $1.29 | 80,000,034.0 | -0.07% |
| 2023-02 | $14.84 | $13.96 | $0.88 | 81,145,774.0 | -4.82% |
| 2023-01 | $15.19 | $14.00 | $1.19 | 101,699,128.0 | +1.15% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):