21.42
0.05%
0.01
Handel nachbörslich:
21.42
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $21.46 | $21.41 | $0.05 | 349,843.0 | +0.05% |
2024-09-26 | $21.44 | $21.31 | $0.1258 | 228,472.0 | +0.38% |
2024-09-25 | $21.43 | $21.32 | $0.11 | 174,539.0 | -0.42% |
2024-09-24 | $21.45 | $21.34 | $0.1062 | 219,525.0 | +0.23% |
2024-09-23 | $21.41 | $21.29 | $0.115 | 286,890.0 | -0.97% |
2024-09-20 | $21.59 | $21.47 | $0.12 | 343,005.0 | -0.23% |
2024-09-19 | $21.64 | $21.56 | $0.085 | 575,646.0 | +0.70% |
2024-09-18 | $21.69 | $21.47 | $0.22 | 317,745.0 | -0.60% |
2024-09-17 | $21.67 | $21.55 | $0.12 | 432,868.0 | +0.14% |
2024-09-16 | $21.58 | $21.43 | $0.15 | 241,325.0 | +0.98% |
2024-09-13 | $21.40 | $21.28 | $0.1157 | 239,904.0 | +0.56% |
2024-09-12 | $21.25 | $21.13 | $0.12 | 346,553.0 | +0.14% |
2024-09-11 | $21.22 | $21.03 | $0.1863 | 337,414.0 | +0.52% |
2024-09-10 | $21.12 | $21.03 | $0.095 | 411,383.0 | -0.05% |
2024-09-09 | $21.16 | $21.03 | $0.1283 | 351,924.0 | +0.57% |
2024-09-06 | $21.17 | $20.97 | $0.20 | 419,843.0 | -0.52% |
2024-09-05 | $21.13 | $21.00 | $0.1251 | 433,030.0 | +0.48% |
2024-09-04 | $21.02 | $20.86 | $0.16 | 379,974.0 | +0.57% |
2024-09-03 | $21.03 | $20.82 | $0.21 | 706,821.0 | -0.67% |
2024-08-30 | $21.08 | $20.96 | $0.12 | 467,323.0 | +0.19% |
2024-08-29 | $21.07 | $20.96 | $0.105 | 758,425.0 | -0.10% |
2024-08-28 | $21.07 | $20.97 | $0.096 | 361,979.0 | -0.14% |
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Emerging Markets Sovereign Debt Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Emerging Markets Sovereign Debt Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $21.69 | $20.82 | $0.87 | 7,146,547.0 | +1.85% |
2024-08 | $21.14 | $20.20 | $0.935 | 9,897,791.0 | +2.79% |
2024-07 | $20.71 | $19.85 | $0.86 | 9,856,859.0 | +2.30% |
2024-06 | $20.51 | $19.99 | $0.52 | 8,306,488.0 | -1.14% |
2024-05 | $20.61 | $19.62 | $0.9876 | 8,173,361.0 | +3.06% |
2024-04 | $20.57 | $19.51 | $1.06 | 7,998,163.0 | -4.06% |
2024-03 | $20.59 | $20.07 | $0.52 | 12,388,878.0 | +1.54% |
2024-02 | $20.35 | $19.75 | $0.595 | 14,945,615.0 | +0.35% |
2024-01 | $20.53 | $19.66 | $0.87 | 11,048,015.0 | -2.62% |
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $20.86 | $19.38 | $1.48 | 14,786,688.0 | +6.45% |
2023-11 | $19.54 | $17.83 | $1.71 | 9,155,759.0 | +8.64% |
2023-10 | $18.20 | $17.30 | $0.905 | 20,454,524.0 | -2.41% |
2023-09 | $19.29 | $18.07 | $1.22 | 9,273,509.0 | -5.09% |
2023-08 | $19.80 | $18.59 | $1.21 | 16,071,548.0 | -3.31% |
2023-07 | $19.92 | $18.97 | $0.9478 | 20,444,490.0 | +2.15% |
2023-06 | $19.53 | $18.83 | $0.70 | 15,392,652.0 | +3.56% |
2023-05 | $19.23 | $18.55 | $0.6773 | 16,025,268.0 | -2.18% |
2023-04 | $19.37 | $18.84 | $0.53 | 15,263,746.0 | +0.31% |
2023-03 | $19.30 | $18.53 | $0.7699 | 24,998,093.0 | +0.79% |
2023-02 | $20.31 | $18.63 | $1.68 | 19,469,020.0 | -3.11% |
2023-01 | $20.12 | $18.81 | $1.31 | 28,582,479.0 | +5.20% |
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $19.82 | $18.58 | $1.25 | 24,134,458.0 | -2.30% |
2022-11 | $19.18 | $16.80 | $2.38 | 22,914,378.0 | +13.28% |
2022-10 | $17.75 | $16.20 | $1.55 | 23,467,209.0 | -0.41% |
2022-09 | $19.07 | $16.77 | $2.30 | 18,050,845.0 | -9.41% |
2022-08 | $20.32 | $18.69 | $1.63 | 14,800,652.0 | -3.36% |
2022-07 | $19.41 | $17.51 | $1.90 | 21,893,685.0 | +4.43% |
2022-06 | $20.73 | $18.28 | $2.45 | 27,498,582.0 | -9.65% |
2022-05 | $20.89 | $19.63 | $1.26 | 34,009,986.0 | +0.79% |
2022-04 | $22.84 | $20.34 | $2.50 | 35,530,831.0 | -10.00% |
2022-03 | $23.02 | $20.92 | $2.10 | 55,531,805.0 | -1.18% |
2022-02 | $25.30 | $22.42 | $2.88 | 27,702,864.0 | -8.66% |
2022-01 | $26.27 | $24.75 | $1.52 | 29,688,425.0 | -4.93% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):