Holen Sie sich die Stockscreener-App
21.68
0.46%
-0.10
Handel nachbörslich:
21.69
0.01
+0.05%
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $21.80 | $21.63 | $0.165 | 723,843.0 | -0.46% |
| 2026-03-04 | $21.83 | $21.59 | $0.2399 | 297,365.0 | +0.28% |
| 2026-03-03 | $21.73 | $21.44 | $0.29 | 454,638.0 | -0.55% |
| 2026-03-02 | $21.98 | $21.77 | $0.21 | 290,066.0 | -0.64% |
| 2026-02-27 | $22.02 | $21.88 | $0.1382 | 204,144.0 | +0.05% |
| 2026-02-26 | $22.02 | $21.93 | $0.09 | 208,398.0 | -0.09% |
| 2026-02-25 | $22.01 | $21.93 | $0.08 | 230,908.0 | +0.14% |
| 2026-02-24 | $22.00 | $21.93 | $0.07 | 259,542.0 | -0.09% |
| 2026-02-23 | $22.01 | $21.93 | $0.0836 | 186,626.0 | -0.32% |
| 2026-02-20 | $22.05 | $21.96 | $0.095 | 247,162.0 | +0.05% |
| 2026-02-19 | $22.18 | $21.98 | $0.20 | 4,834,390.0 | -0.14% |
| 2026-02-18 | $22.12 | $22.04 | $0.08 | 287,778.0 | +0.05% |
| 2026-02-17 | $22.09 | $22.04 | $0.055 | 2,798,765.0 | +0.32% |
| 2026-02-13 | $22.04 | $21.89 | $0.145 | 231,584.0 | +0.23% |
| 2026-02-12 | $21.99 | $21.87 | $0.1174 | 452,403.0 | +0.37% |
| 2026-02-11 | $21.88 | $21.74 | $0.14 | 562,495.0 | +0.14% |
| 2026-02-10 | $21.87 | $21.77 | $0.10 | 213,744.0 | +0.41% |
| 2026-02-09 | $21.77 | $21.61 | $0.1599 | 466,398.0 | +0.18% |
| 2026-02-06 | $21.73 | $21.62 | $0.105 | 814,663.0 | +0.32% |
| 2026-02-05 | $21.68 | $21.57 | $0.1057 | 266,387.0 | +0.32% |
| 2026-02-04 | $21.66 | $21.52 | $0.14 | 322,655.0 | +0.00% |
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Emerging Markets Sovereign Debt Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Emerging Markets Sovereign Debt Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.98 | $21.44 | $0.54 | 2,489,755.0 | -1.36% |
| 2026-02 | $22.18 | $21.50 | $0.68 | 13,603,841.0 | +1.95% |
| 2026-01 | $21.76 | $21.14 | $0.62 | 11,393,553.0 | -0.46% |
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.93 | $21.53 | $0.40 | 5,708,743.0 | -0.41% |
| 2025-11 | $21.96 | $21.63 | $0.3299 | 5,642,426.0 | -0.32% |
| 2025-10 | $22.07 | $21.40 | $0.665 | 7,745,788.0 | +1.62% |
| 2025-09 | $21.79 | $20.71 | $1.08 | 6,453,590.0 | +3.06% |
| 2025-08 | $21.05 | $20.55 | $0.50 | 6,396,873.0 | +1.90% |
| 2025-07 | $20.61 | $20.12 | $0.49 | 4,560,849.0 | +0.49% |
| 2025-06 | $20.45 | $19.73 | $0.715 | 5,223,169.0 | +3.18% |
| 2025-05 | $19.93 | $19.41 | $0.515 | 3,972,255.0 | +0.71% |
| 2025-04 | $20.30 | $18.71 | $1.59 | 9,511,729.0 | -2.53% |
| 2025-03 | $20.67 | $20.03 | $0.64 | 6,675,062.0 | -2.51% |
| 2025-02 | $20.70 | $20.00 | $0.69 | 5,260,061.0 | +2.88% |
| 2025-01 | $20.27 | $19.62 | $0.65 | 8,045,341.0 | +1.46% |
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.10 | $19.88 | $1.22 | 8,374,530.0 | -3.95% |
| 2024-11 | $20.85 | $20.13 | $0.7184 | 8,821,118.0 | +1.42% |
| 2024-10 | $21.61 | $20.43 | $1.18 | 13,586,265.0 | -4.70% |
| 2024-09 | $21.69 | $20.82 | $0.87 | 7,024,983.0 | +2.23% |
| 2024-08 | $21.14 | $20.20 | $0.935 | 9,897,791.0 | +2.79% |
| 2024-07 | $20.71 | $19.85 | $0.86 | 9,856,859.0 | +2.30% |
| 2024-06 | $20.51 | $19.99 | $0.52 | 8,306,488.0 | -1.14% |
| 2024-05 | $20.61 | $19.62 | $0.9876 | 8,173,361.0 | +3.06% |
| 2024-04 | $20.57 | $19.51 | $1.06 | 7,998,163.0 | -4.06% |
| 2024-03 | $20.59 | $20.07 | $0.52 | 12,388,878.0 | +1.54% |
| 2024-02 | $20.35 | $19.75 | $0.595 | 14,945,615.0 | +0.35% |
| 2024-01 | $20.53 | $19.66 | $0.87 | 11,048,015.0 | -2.62% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):