Holen Sie sich die Stockscreener-App
20.39
0.05%
-0.010
Handel nachbörslich:
20.38
-0.01
-0.05%
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $20.45 | $20.34 | $0.1123 | 294,613.0 | -0.05% |
| 2024-11-21 | $20.43 | $20.36 | $0.075 | 865,243.0 | +0.05% |
| 2024-11-20 | $20.48 | $20.29 | $0.19 | 253,353.0 | +1.29% |
| 2024-11-19 | $20.43 | $20.13 | $0.295 | 240,577.0 | -0.59% |
| 2024-11-18 | $20.28 | $20.14 | $0.135 | 347,090.0 | -0.49% |
| 2024-11-15 | $20.51 | $20.28 | $0.2299 | 465,730.0 | -0.29% |
| 2024-11-14 | $20.57 | $20.41 | $0.16 | 656,983.0 | -0.39% |
| 2024-11-13 | $20.66 | $20.45 | $0.20 | 365,189.0 | -0.29% |
| 2024-11-12 | $20.75 | $20.50 | $0.245 | 360,008.0 | -1.20% |
| 2024-11-11 | $20.84 | $20.75 | $0.085 | 228,044.0 | -0.19% |
| 2024-11-08 | $20.85 | $20.76 | $0.0874 | 320,400.0 | +0.48% |
| 2024-11-07 | $20.77 | $20.54 | $0.2297 | 1,038,055.0 | +1.52% |
| 2024-11-06 | $20.47 | $20.21 | $0.26 | 546,185.0 | -0.54% |
| 2024-11-05 | $20.56 | $20.38 | $0.185 | 616,345.0 | +0.29% |
| 2024-11-04 | $20.56 | $20.44 | $0.119 | 273,562.0 | +0.69% |
| 2024-11-01 | $20.59 | $20.32 | $0.263 | 977,231.0 | -0.73% |
| 2024-10-31 | $20.62 | $20.48 | $0.15 | 550,888.0 | -0.82% |
| 2024-10-30 | $20.79 | $20.63 | $0.155 | 207,558.0 | -0.10% |
| 2024-10-29 | $20.69 | $20.51 | $0.18 | 444,292.0 | +0.29% |
| 2024-10-28 | $20.64 | $20.55 | $0.095 | 209,876.0 | +0.10% |
| 2024-10-25 | $20.73 | $20.60 | $0.13 | 350,527.0 | -0.05% |
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Emerging Markets Sovereign Debt Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Emerging Markets Sovereign Debt Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.85 | $20.13 | $0.7184 | 8,143,221.0 | -0.49% |
| 2024-10 | $21.61 | $20.43 | $1.18 | 13,586,265.0 | -4.70% |
| 2024-09 | $21.69 | $20.82 | $0.87 | 7,024,983.0 | +2.23% |
| 2024-08 | $21.14 | $20.20 | $0.935 | 9,897,791.0 | +2.79% |
| 2024-07 | $20.71 | $19.85 | $0.86 | 9,856,859.0 | +2.30% |
| 2024-06 | $20.51 | $19.99 | $0.52 | 8,306,488.0 | -1.14% |
| 2024-05 | $20.61 | $19.62 | $0.9876 | 8,173,361.0 | +3.06% |
| 2024-04 | $20.57 | $19.51 | $1.06 | 7,998,163.0 | -4.06% |
| 2024-03 | $20.59 | $20.07 | $0.52 | 12,388,878.0 | +1.54% |
| 2024-02 | $20.35 | $19.75 | $0.595 | 14,945,615.0 | +0.35% |
| 2024-01 | $20.53 | $19.66 | $0.87 | 11,048,015.0 | -2.62% |
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.86 | $19.38 | $1.48 | 14,786,688.0 | +6.45% |
| 2023-11 | $19.54 | $17.83 | $1.71 | 9,155,759.0 | +8.64% |
| 2023-10 | $18.20 | $17.30 | $0.905 | 20,454,524.0 | -2.41% |
| 2023-09 | $19.29 | $18.07 | $1.22 | 9,273,509.0 | -5.09% |
| 2023-08 | $19.80 | $18.59 | $1.21 | 16,071,548.0 | -3.31% |
| 2023-07 | $19.92 | $18.97 | $0.9478 | 20,444,490.0 | +2.15% |
| 2023-06 | $19.53 | $18.83 | $0.70 | 15,392,652.0 | +3.56% |
| 2023-05 | $19.23 | $18.55 | $0.6773 | 16,025,268.0 | -2.18% |
| 2023-04 | $19.37 | $18.84 | $0.53 | 15,263,746.0 | +0.31% |
| 2023-03 | $19.30 | $18.53 | $0.7699 | 24,998,093.0 | +0.79% |
| 2023-02 | $20.31 | $18.63 | $1.68 | 19,469,020.0 | -3.11% |
| 2023-01 | $20.12 | $18.81 | $1.31 | 28,582,479.0 | +5.20% |
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.82 | $18.58 | $1.25 | 24,134,458.0 | -2.30% |
| 2022-11 | $19.18 | $16.80 | $2.38 | 22,914,378.0 | +13.28% |
| 2022-10 | $17.75 | $16.20 | $1.55 | 23,467,209.0 | -0.41% |
| 2022-09 | $19.07 | $16.77 | $2.30 | 18,050,845.0 | -9.41% |
| 2022-08 | $20.32 | $18.69 | $1.63 | 14,800,652.0 | -3.36% |
| 2022-07 | $19.41 | $17.51 | $1.90 | 21,893,685.0 | +4.43% |
| 2022-06 | $20.73 | $18.28 | $2.45 | 27,498,582.0 | -9.65% |
| 2022-05 | $20.89 | $19.63 | $1.26 | 34,009,986.0 | +0.79% |
| 2022-04 | $22.84 | $20.34 | $2.50 | 35,530,831.0 | -10.00% |
| 2022-03 | $23.02 | $20.92 | $2.10 | 55,531,805.0 | -1.18% |
| 2022-02 | $25.30 | $22.42 | $2.88 | 27,702,864.0 | -8.66% |
| 2022-01 | $26.27 | $24.75 | $1.52 | 29,688,425.0 | -4.93% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):