Holen Sie sich die Stockscreener-App
47.30
0.19%
-0.09
Handel nachbörslich:
47.30
Vaxcyte Inc-Aktien (PCVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $48.37 | $47.00 | $1.37 | 1,328,274.0 | -0.19% |
| 2026-05-21 | $47.58 | $46.51 | $1.07 | 1,180,257.0 | +0.47% |
| 2026-05-20 | $50.09 | $46.39 | $3.70 | 4,138,751.0 | -3.30% |
| 2026-05-19 | $48.99 | $47.64 | $1.35 | 1,065,766.0 | +0.70% |
| 2026-05-18 | $53.21 | $48.24 | $4.97 | 1,715,045.0 | -7.54% |
| 2026-05-15 | $53.23 | $52.24 | $0.99 | 1,294,261.0 | -2.13% |
| 2026-05-14 | $54.62 | $52.99 | $1.63 | 1,363,664.0 | -1.33% |
| 2026-05-13 | $54.74 | $53.46 | $1.28 | 1,423,838.0 | +0.41% |
| 2026-05-12 | $54.51 | $52.46 | $2.05 | 1,260,710.0 | +0.07% |
| 2026-05-11 | $54.63 | $52.74 | $1.89 | 1,514,859.0 | +1.85% |
| 2026-05-08 | $53.39 | $50.82 | $2.57 | 1,917,139.0 | +2.97% |
| 2026-05-07 | $55.02 | $48.49 | $6.53 | 5,346,418.0 | -9.84% |
| 2026-05-06 | $57.33 | $55.08 | $2.25 | 1,600,083.0 | +2.62% |
| 2026-05-05 | $59.66 | $54.12 | $5.53 | 2,169,681.0 | -4.87% |
| 2026-05-04 | $59.00 | $56.65 | $2.35 | 1,274,178.0 | +2.74% |
| 2026-05-01 | $57.80 | $56.22 | $1.58 | 696,792.0 | -0.54% |
| 2026-04-30 | $58.32 | $56.13 | $2.19 | 1,904,370.0 | -0.14% |
| 2026-04-29 | $58.63 | $56.66 | $1.97 | 1,161,197.0 | -2.40% |
| 2026-04-28 | $60.63 | $58.27 | $2.36 | 857,535.0 | -1.66% |
| 2026-04-27 | $60.75 | $59.08 | $1.67 | 1,006,996.0 | +0.39% |
Vaxcyte Inc-Aktien (PCVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaxcyte Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaxcyte Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaxcyte Inc-Aktien (PCVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $59.66 | $46.39 | $13.27 | 30,617,990.0 | -17.37% |
| 2026-04 | $63.31 | $56.13 | $7.18 | 24,422,288.0 | -1.50% |
| 2026-03 | $62.55 | $52.74 | $9.81 | 29,353,738.0 | -5.88% |
| 2026-02 | $65.00 | $51.34 | $13.66 | 29,332,864.0 | +15.25% |
| 2026-01 | $56.04 | $43.95 | $12.09 | 25,858,514.0 | +16.10% |
Vaxcyte Inc-Aktien (PCVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.65 | $42.40 | $6.25 | 30,061,665.0 | -8.47% |
| 2025-11 | $50.27 | $39.87 | $10.40 | 26,940,070.0 | +9.56% |
| 2025-10 | $45.69 | $36.15 | $9.54 | 39,197,390.0 | +25.71% |
| 2025-09 | $36.58 | $30.81 | $5.77 | 40,404,803.0 | +16.99% |
| 2025-08 | $34.50 | $29.08 | $5.42 | 31,192,001.0 | -9.31% |
| 2025-07 | $37.95 | $31.79 | $6.16 | 26,306,524.0 | +4.43% |
| 2025-06 | $38.39 | $32.06 | $6.33 | 31,068,939.0 | +0.06% |
| 2025-05 | $36.84 | $28.09 | $8.75 | 53,580,630.0 | -9.35% |
| 2025-04 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| 2025-03 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| 2025-02 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| 2025-01 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc-Aktien (PCVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| 2024-11 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| 2024-10 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| 2024-09 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| 2024-08 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| 2024-07 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| 2024-06 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| 2024-05 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| 2024-04 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| 2024-03 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| 2024-02 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| 2024-01 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
2.98%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):