Holen Sie sich die Stockscreener-App
35.39
0.43%
0.15
Vaxcyte Inc-Aktien (PCVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $36.71 | $34.90 | $1.81 | 1,939,901.0 | +0.43% |
| 2025-05-01 | $36.26 | $31.27 | $4.99 | 3,845,145.0 | -1.67% |
| 2025-04-30 | $36.25 | $34.07 | $2.18 | 1,576,185.0 | +3.08% |
| 2025-04-29 | $34.90 | $32.27 | $2.63 | 1,274,195.0 | +5.68% |
| 2025-04-28 | $34.02 | $32.73 | $1.29 | 1,405,891.0 | -0.06% |
| 2025-04-25 | $34.00 | $31.99 | $2.01 | 1,637,938.0 | -4.61% |
| 2025-04-24 | $34.52 | $32.49 | $2.03 | 1,180,011.0 | +4.07% |
| 2025-04-23 | $34.40 | $32.17 | $2.23 | 1,864,331.0 | +6.08% |
| 2025-04-22 | $32.30 | $31.01 | $1.29 | 1,962,103.0 | +2.86% |
| 2025-04-21 | $31.61 | $30.13 | $1.48 | 1,252,382.0 | -0.85% |
| 2025-04-17 | $30.68 | $28.75 | $1.93 | 1,724,092.0 | +5.25% |
| 2025-04-16 | $30.39 | $28.58 | $1.81 | 2,073,657.0 | -3.67% |
| 2025-04-15 | $32.72 | $29.29 | $3.43 | 2,544,997.0 | -5.65% |
| 2025-04-14 | $32.50 | $31.05 | $1.45 | 2,109,242.0 | +2.69% |
| 2025-04-11 | $31.31 | $27.80 | $3.51 | 4,052,567.0 | +11.27% |
| 2025-04-10 | $30.48 | $27.66 | $2.82 | 2,874,267.0 | -8.96% |
| 2025-04-09 | $32.45 | $27.80 | $4.65 | 5,416,659.0 | +1.99% |
| 2025-04-08 | $33.75 | $28.46 | $5.29 | 5,746,289.0 | -7.11% |
| 2025-04-07 | $34.11 | $30.50 | $3.61 | 4,172,081.0 | +2.88% |
| 2025-04-04 | $33.25 | $29.57 | $3.68 | 5,690,598.0 | +3.40% |
Vaxcyte Inc-Aktien (PCVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaxcyte Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaxcyte Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaxcyte Inc-Aktien (PCVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.71 | $31.27 | $5.44 | 7,724,947.0 | -1.26% |
| 2025-04 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| 2025-03 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| 2025-02 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| 2025-01 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc-Aktien (PCVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| 2024-11 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| 2024-10 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| 2024-09 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| 2024-08 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| 2024-07 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| 2024-06 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| 2024-05 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| 2024-04 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| 2024-03 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| 2024-02 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| 2024-01 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
Vaxcyte Inc-Aktien (PCVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.04 | $50.91 | $13.13 | 15,433,349.0 | +21.31% |
| 2023-11 | $52.60 | $46.16 | $6.44 | 12,287,868.0 | +7.63% |
| 2023-10 | $51.92 | $44.20 | $7.72 | 12,038,590.0 | -5.65% |
| 2023-09 | $53.99 | $47.60 | $6.39 | 13,052,269.0 | -1.81% |
| 2023-08 | $52.91 | $45.50 | $7.41 | 10,858,118.0 | +8.03% |
| 2023-07 | $51.32 | $46.01 | $5.31 | 8,657,978.0 | -3.76% |
| 2023-06 | $54.97 | $48.00 | $6.97 | 15,097,188.0 | +0.85% |
| 2023-05 | $54.84 | $42.98 | $11.86 | 17,217,212.0 | +15.62% |
| 2023-04 | $47.09 | $34.11 | $12.98 | 27,803,837.0 | +14.27% |
| 2023-03 | $43.00 | $35.76 | $7.24 | 17,501,542.0 | -8.52% |
| 2023-02 | $46.58 | $37.67 | $8.91 | 10,573,923.0 | -9.66% |
| 2023-01 | $49.31 | $40.51 | $8.80 | 13,510,112.0 | -5.42% |
0.47%
2.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):