186.24
price up icon1.65%   3.03
after-market Handel nachbörslich: 186.24
loading

Paylocity Holding Corp-Aktien (PCTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-14 $186.9 $182.3 $4.54 347,118.0 +1.65%
2025-03-13 $193.0 $180.7 $12.28 299,415.0 -1.78%
2025-03-12 $191.4 $184.6 $6.77 432,252.0 -0.22%
2025-03-11 $189.6 $184.0 $5.61 583,464.0 -0.88%
2025-03-10 $196.1 $185.9 $10.19 623,116.0 -3.34%
2025-03-07 $196.1 $188.4 $7.76 362,658.0 +2.25%
2025-03-06 $199.5 $190.4 $9.04 367,018.0 -5.52%
2025-03-05 $203.7 $198.3 $5.35 363,781.0 +1.47%
2025-03-04 $199.6 $197.9 $1.69 174,270.0 -2.88%
2025-03-03 $210.3 $202.9 $7.49 657,749.0 +0.32%
2025-02-28 $204.4 $200.9 $3.54 500,534.0 +1.94%
2025-02-27 $205.9 $200.3 $5.56 333,924.0 -2.08%
2025-02-26 $208.7 $204.2 $4.50 307,557.0 +0.23%
2025-02-25 $208.7 $202.4 $6.25 378,615.0 -1.41%
2025-02-24 $207.5 $201.0 $6.55 440,694.0 +1.12%
2025-02-21 $207.5 $204.5 $3.04 349,483.0 -0.78%
2025-02-20 $211.4 $203.5 $7.92 431,538.0 -2.94%
2025-02-19 $217.9 $212.4 $5.46 449,647.0 -2.38%
2025-02-18 $218.2 $215.2 $3.01 429,987.0 +0.41%
2025-02-14 $218.7 $214.9 $3.83 449,053.0 -0.28%
2025-02-13 $217.7 $211.8 $5.85 354,918.0 +1.62%

Paylocity Holding Corp-Aktien (PCTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paylocity Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paylocity Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Paylocity Holding Corp-Aktien (PCTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $210.3 $180.7 $29.66 4,557,959.0 -8.84%
2025-02 $223.8 $199.2 $24.60 9,090,622.0 -0.60%
2025-01 $211.6 $188.3 $23.38 9,878,386.0 +3.03%

Paylocity Holding Corp-Aktien (PCTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $212.9 $193.5 $19.42 6,261,198.0 -3.61%
2024-11 $215.7 $183.4 $32.31 9,354,924.0 +12.45%
2024-10 $192.6 $160.0 $32.65 7,534,183.0 +11.88%
2024-09 $168.5 $150.9 $17.59 7,060,992.0 +2.21%
2024-08 $164.5 $142.0 $22.51 13,434,475.0 +7.55%
2024-07 $153.3 $129.9 $23.39 11,042,017.0 +13.82%
2024-06 $144.9 $131.0 $13.89 11,731,704.0 -7.26%
2024-05 $184.8 $140.8 $43.98 14,976,024.0 -8.37%
2024-04 $173.3 $153.1 $20.28 7,935,115.0 -9.72%
2024-03 $175.5 $162.8 $12.67 7,285,176.0 +1.93%
2024-02 $178.7 $155.5 $23.24 13,135,318.0 +6.44%
2024-01 $166.1 $148.5 $17.57 9,660,630.0 -3.91%

Paylocity Holding Corp-Aktien (PCTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $168.6 $148.1 $20.44 9,943,469.0 +5.22%
2023-11 $172.0 $139.4 $32.64 16,368,383.0 -12.67%
2023-10 $206.3 $171.2 $35.09 7,070,147.0 -1.27%
2023-09 $205.6 $175.4 $30.24 5,233,816.0 -9.38%
2023-08 $227.2 $188.9 $38.37 8,502,876.0 -11.62%
2023-07 $230.5 $180.4 $50.12 8,028,836.0 +22.93%
2023-06 $194.0 $168.9 $25.14 8,275,137.0 +6.82%
2023-05 $197.1 $160.0 $37.06 13,784,378.0 -10.63%
2023-04 $202.1 $182.2 $19.90 6,360,258.0 -2.76%
2023-03 $201.0 $169.7 $31.39 12,424,209.0 +3.20%
2023-02 $235.0 $191.7 $43.28 9,851,197.0 -7.53%
2023-01 $208.9 $176.0 $32.94 7,758,480.0 +7.22%
$297.49
price up icon 13.00%
software_application APP
$292.89
price up icon 7.68%
software_application ADP
$291.76
price up icon 0.42%
$94.85
price up icon 4.70%
$71.55
price up icon 2.93%
$598.80
price up icon 3.01%
Kapitalisierung:     |  Volumen (24h):