Holen Sie sich die Stockscreener-App
7.00
2.37%
-0.17
Handel nachbörslich:
7.03
0.03
+0.43%
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-13 | $7.46 | $6.98 | $0.4799 | 4,865,957.0 | -2.37% |
| 2026-08-12 | $7.94 | $7.15 | $0.79 | 4,111,524.0 | -6.27% |
| 2026-08-11 | $7.71 | $7.04 | $0.67 | 4,734,929.0 | +5.52% |
| 2026-08-10 | $7.43 | $7.09 | $0.345 | 4,485,628.0 | +0.55% |
| 2026-08-07 | $7.42 | $6.60 | $0.82 | 6,700,982.0 | +4.95% |
| 2026-08-06 | $7.20 | $6.62 | $0.58 | 6,465,278.0 | +0.00% |
| 2026-08-05 | $7.20 | $6.83 | $0.37 | 4,435,285.0 | -4.98% |
| 2026-08-04 | $7.33 | $7.10 | $0.225 | 4,668,905.0 | +3.14% |
| 2026-08-03 | $7.09 | $6.41 | $0.69 | 5,951,123.0 | +10.05% |
| 2026-07-31 | $6.55 | $6.09 | $0.455 | 2,896,541.0 | +0.31% |
| 2026-07-30 | $6.38 | $5.96 | $0.415 | 3,971,818.0 | +7.26% |
| 2026-07-29 | $6.21 | $5.85 | $0.365 | 4,063,140.0 | -4.05% |
| 2026-07-28 | $6.19 | $5.87 | $0.32 | 3,506,283.0 | +3.18% |
| 2026-07-27 | $6.06 | $5.75 | $0.31 | 3,151,890.0 | +2.22% |
| 2026-07-24 | $6.02 | $5.81 | $0.21 | 3,863,199.0 | -2.66% |
| 2026-07-23 | $6.22 | $5.93 | $0.2853 | 3,198,044.0 | -4.15% |
| 2026-07-22 | $6.52 | $6.25 | $0.27 | 2,668,145.0 | -2.94% |
| 2026-07-21 | $6.50 | $6.18 | $0.32 | 3,032,838.0 | +6.08% |
| 2026-07-20 | $6.16 | $5.92 | $0.24 | 3,180,521.0 | +0.74% |
| 2026-07-17 | $6.23 | $5.96 | $0.265 | 4,499,470.0 | -0.82% |
| 2026-07-16 | $6.89 | $6.09 | $0.80 | 7,707,043.0 | -13.55% |
| 2026-07-15 | $7.53 | $6.96 | $0.57 | 4,800,750.0 | +4.29% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purecycle Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purecycle Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.94 | $6.41 | $1.54 | 51,285,568.0 | +9.89% |
| 2026-07 | $8.36 | $5.75 | $2.61 | 87,641,714.0 | -21.45% |
| 2026-06 | $14.20 | $7.29 | $6.90 | 153,984,823.0 | -34.54% |
| 2026-05 | $13.29 | $7.29 | $6.00 | 105,202,635.0 | +65.64% |
| 2026-04 | $7.76 | $5.06 | $2.70 | 74,471,305.0 | +44.12% |
| 2026-03 | $6.63 | $4.93 | $1.70 | 114,263,243.0 | -17.75% |
| 2026-02 | $10.21 | $6.02 | $4.19 | 79,214,416.0 | -34.00% |
| 2026-01 | $12.31 | $8.58 | $3.73 | 91,630,312.0 | +11.29% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.74 | $7.42 | $2.32 | 74,121,500.0 | -2.16% |
| 2025-11 | $11.42 | $7.62 | $3.80 | 93,401,411.0 | -24.01% |
| 2025-10 | $15.49 | $11.27 | $4.22 | 73,521,272.0 | -11.94% |
| 2025-09 | $14.68 | $12.70 | $1.98 | 39,678,943.0 | -7.98% |
| 2025-08 | $15.14 | $11.99 | $3.15 | 64,266,330.0 | +6.56% |
| 2025-07 | $17.37 | $12.81 | $4.56 | 80,181,545.0 | -2.12% |
| 2025-06 | $15.47 | $9.15 | $6.32 | 88,440,733.0 | +44.06% |
| 2025-05 | $10.52 | $6.37 | $4.15 | 72,009,520.0 | +41.73% |
| 2025-04 | $7.42 | $5.40 | $2.02 | 64,194,529.0 | -3.03% |
| 2025-03 | $10.66 | $6.59 | $4.07 | 46,530,799.0 | -32.82% |
| 2025-02 | $11.53 | $8.14 | $3.38 | 50,485,912.0 | +10.63% |
| 2025-01 | $11.04 | $9.09 | $1.95 | 35,406,747.0 | -9.17% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.48 | $10.10 | $4.38 | 42,699,749.0 | -21.85% |
| 2024-11 | $14.30 | $10.84 | $3.46 | 51,454,825.0 | +2.11% |
| 2024-10 | $15.58 | $8.63 | $6.94 | 66,188,837.0 | +37.05% |
| 2024-09 | $10.68 | $4.50 | $6.18 | 72,045,473.0 | +55.74% |
| 2024-08 | $7.79 | $5.42 | $2.37 | 39,485,015.0 | -20.88% |
| 2024-07 | $8.00 | $5.10 | $2.90 | 35,628,558.0 | +30.24% |
| 2024-06 | $6.35 | $5.23 | $1.12 | 31,639,547.0 | +14.07% |
| 2024-05 | $6.16 | $4.50 | $1.66 | 41,854,479.0 | +11.13% |
| 2024-04 | $6.22 | $4.67 | $1.55 | 32,916,842.0 | -24.92% |
| 2024-03 | $6.59 | $4.51 | $2.08 | 49,007,674.0 | +7.43% |
| 2024-02 | $5.97 | $3.75 | $2.22 | 52,807,053.0 | +47.70% |
| 2024-01 | $4.31 | $2.38 | $1.92 | 72,291,633.0 | -3.21% |
9.43%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):