Holen Sie sich die Stockscreener-App
8.68
5.85%
0.48
Vorhandelsmarkt:
8.94
0.26
+3.00%
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $8.71 | $8.07 | $0.64 | 3,868,137.0 | +5.85% |
| 2025-05-14 | $8.23 | $7.74 | $0.49 | 2,745,669.0 | +3.40% |
| 2025-05-13 | $8.30 | $7.86 | $0.44 | 2,953,925.0 | -2.46% |
| 2025-05-12 | $8.15 | $7.60 | $0.55 | 5,009,426.0 | +11.52% |
| 2025-05-09 | $7.75 | $7.26 | $0.4899 | 2,971,356.0 | -3.44% |
| 2025-05-08 | $7.82 | $6.93 | $0.885 | 6,142,817.0 | +15.09% |
| 2025-05-07 | $6.67 | $6.37 | $0.30 | 2,088,989.0 | +0.00% |
| 2025-05-06 | $6.72 | $6.49 | $0.235 | 1,533,458.0 | -1.94% |
| 2025-05-05 | $6.78 | $6.39 | $0.385 | 2,658,120.0 | -0.45% |
| 2025-05-02 | $7.01 | $6.71 | $0.30 | 1,881,113.0 | +0.90% |
| 2025-05-01 | $6.85 | $6.58 | $0.265 | 1,396,808.0 | -0.75% |
| 2025-04-30 | $6.79 | $6.53 | $0.26 | 2,242,757.0 | -3.59% |
| 2025-04-29 | $7.04 | $6.76 | $0.28 | 1,340,175.0 | +0.14% |
| 2025-04-28 | $7.23 | $6.75 | $0.48 | 2,552,757.0 | +3.12% |
| 2025-04-25 | $6.89 | $6.67 | $0.22 | 1,370,425.0 | -1.61% |
| 2025-04-24 | $7.04 | $6.44 | $0.60 | 5,254,211.0 | +8.73% |
| 2025-04-23 | $7.04 | $6.29 | $0.75 | 4,041,627.0 | -1.41% |
| 2025-04-22 | $6.57 | $5.78 | $0.79 | 5,049,421.0 | +14.82% |
| 2025-04-21 | $5.95 | $5.48 | $0.47 | 2,830,432.0 | -7.10% |
| 2025-04-17 | $6.28 | $5.91 | $0.37 | 1,873,245.0 | -1.96% |
| 2025-04-16 | $6.43 | $5.90 | $0.5279 | 2,022,615.0 | -3.93% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purecycle Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purecycle Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.71 | $6.37 | $2.34 | 37,117,955.0 | +29.36% |
| 2025-04 | $7.42 | $5.40 | $2.02 | 64,194,529.0 | -3.03% |
| 2025-03 | $10.66 | $6.59 | $4.07 | 46,530,799.0 | -32.82% |
| 2025-02 | $11.53 | $8.14 | $3.38 | 50,485,912.0 | +10.63% |
| 2025-01 | $11.04 | $9.09 | $1.95 | 35,406,747.0 | -9.17% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.48 | $10.10 | $4.38 | 42,699,749.0 | -21.85% |
| 2024-11 | $14.30 | $10.84 | $3.46 | 51,454,825.0 | +2.11% |
| 2024-10 | $15.58 | $8.63 | $6.94 | 66,188,837.0 | +37.05% |
| 2024-09 | $10.68 | $4.50 | $6.18 | 72,045,473.0 | +55.74% |
| 2024-08 | $7.79 | $5.42 | $2.37 | 39,485,015.0 | -20.88% |
| 2024-07 | $8.00 | $5.10 | $2.90 | 35,628,558.0 | +30.24% |
| 2024-06 | $6.35 | $5.23 | $1.12 | 31,639,547.0 | +14.07% |
| 2024-05 | $6.16 | $4.50 | $1.66 | 41,854,479.0 | +11.13% |
| 2024-04 | $6.22 | $4.67 | $1.55 | 32,916,842.0 | -24.92% |
| 2024-03 | $6.59 | $4.51 | $2.08 | 49,007,674.0 | +7.43% |
| 2024-02 | $5.97 | $3.75 | $2.22 | 52,807,053.0 | +47.70% |
| 2024-01 | $4.31 | $2.38 | $1.92 | 72,291,633.0 | -3.21% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.61 | $2.54 | $3.07 | 94,292,466.0 | +0.25% |
| 2023-11 | $5.25 | $3.04 | $2.21 | 97,766,074.0 | -9.21% |
| 2023-10 | $5.69 | $4.30 | $1.39 | 40,049,457.0 | -20.68% |
| 2023-09 | $9.17 | $5.23 | $3.94 | 61,355,934.0 | -37.18% |
| 2023-08 | $11.73 | $8.02 | $3.71 | 48,979,624.0 | -24.58% |
| 2023-07 | $11.89 | $10.11 | $1.79 | 31,330,277.0 | +10.76% |
| 2023-06 | $10.87 | $6.74 | $4.13 | 45,551,842.0 | +55.15% |
| 2023-05 | $8.10 | $5.77 | $2.33 | 38,932,603.0 | +4.87% |
| 2023-04 | $7.15 | $5.16 | $1.99 | 29,258,032.0 | -6.14% |
| 2023-03 | $7.25 | $4.44 | $2.81 | 71,249,388.0 | +9.72% |
| 2023-02 | $9.57 | $6.11 | $3.46 | 25,249,539.0 | -23.87% |
| 2023-01 | $10.04 | $6.11 | $3.93 | 26,741,123.0 | +23.96% |
0.11%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):