Holen Sie sich die Stockscreener-App
8.78
6.99%
-0.66
Handel nachbörslich:
8.78
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $9.50 | $8.73 | $0.7681 | 3,541,896.0 | -6.99% |
| 2025-12-11 | $9.71 | $9.27 | $0.44 | 3,398,001.0 | +0.64% |
| 2025-12-10 | $9.46 | $8.92 | $0.5382 | 2,704,091.0 | +2.07% |
| 2025-12-09 | $9.37 | $9.04 | $0.325 | 1,859,488.0 | +0.66% |
| 2025-12-08 | $9.49 | $9.07 | $0.415 | 2,476,960.0 | -1.72% |
| 2025-12-05 | $9.67 | $9.24 | $0.43 | 2,220,427.0 | -3.73% |
| 2025-12-04 | $9.74 | $8.85 | $0.89 | 3,562,366.0 | +8.43% |
| 2025-12-03 | $8.93 | $8.26 | $0.67 | 3,203,699.0 | +6.84% |
| 2025-12-02 | $8.53 | $8.16 | $0.37 | 2,727,719.0 | -0.12% |
| 2025-12-01 | $8.65 | $8.29 | $0.3599 | 3,288,858.0 | -5.23% |
| 2025-11-28 | $8.85 | $8.60 | $0.25 | 1,331,837.0 | +2.92% |
| 2025-11-26 | $8.66 | $8.37 | $0.29 | 2,911,629.0 | +1.91% |
| 2025-11-25 | $8.41 | $7.98 | $0.43 | 5,095,488.0 | +0.24% |
| 2025-11-24 | $8.41 | $7.62 | $0.79 | 6,715,177.0 | +0.97% |
| 2025-11-21 | $8.60 | $7.71 | $0.89 | 5,124,286.0 | +2.98% |
| 2025-11-20 | $9.10 | $8.02 | $1.08 | 4,058,826.0 | -7.47% |
| 2025-11-19 | $8.80 | $8.35 | $0.45 | 4,608,902.0 | +1.16% |
| 2025-11-18 | $8.76 | $8.19 | $0.57 | 4,519,143.0 | +0.94% |
| 2025-11-17 | $9.18 | $8.49 | $0.69 | 3,537,842.0 | -7.29% |
| 2025-11-14 | $9.35 | $8.60 | $0.745 | 6,223,553.0 | +3.49% |
| 2025-11-13 | $9.50 | $8.85 | $0.65 | 4,928,796.0 | -7.50% |
| 2025-11-12 | $10.08 | $9.45 | $0.63 | 5,821,615.0 | -2.93% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purecycle Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purecycle Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.74 | $8.16 | $1.58 | 32,525,401.0 | -0.23% |
| 2025-11 | $11.42 | $7.62 | $3.80 | 93,401,411.0 | -24.01% |
| 2025-10 | $15.49 | $11.27 | $4.22 | 73,521,272.0 | -11.94% |
| 2025-09 | $14.68 | $12.70 | $1.98 | 39,678,943.0 | -7.98% |
| 2025-08 | $15.14 | $11.99 | $3.15 | 64,266,330.0 | +6.56% |
| 2025-07 | $17.37 | $12.81 | $4.56 | 80,181,545.0 | -2.12% |
| 2025-06 | $15.47 | $9.15 | $6.32 | 88,440,733.0 | +44.06% |
| 2025-05 | $10.52 | $6.37 | $4.15 | 72,009,520.0 | +41.73% |
| 2025-04 | $7.42 | $5.40 | $2.02 | 64,194,529.0 | -3.03% |
| 2025-03 | $10.66 | $6.59 | $4.07 | 46,530,799.0 | -32.82% |
| 2025-02 | $11.53 | $8.14 | $3.38 | 50,485,912.0 | +10.63% |
| 2025-01 | $11.04 | $9.09 | $1.95 | 35,406,747.0 | -9.17% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.48 | $10.10 | $4.38 | 42,699,749.0 | -21.85% |
| 2024-11 | $14.30 | $10.84 | $3.46 | 51,454,825.0 | +2.11% |
| 2024-10 | $15.58 | $8.63 | $6.94 | 66,188,837.0 | +37.05% |
| 2024-09 | $10.68 | $4.50 | $6.18 | 72,045,473.0 | +55.74% |
| 2024-08 | $7.79 | $5.42 | $2.37 | 39,485,015.0 | -20.88% |
| 2024-07 | $8.00 | $5.10 | $2.90 | 35,628,558.0 | +30.24% |
| 2024-06 | $6.35 | $5.23 | $1.12 | 31,639,547.0 | +14.07% |
| 2024-05 | $6.16 | $4.50 | $1.66 | 41,854,479.0 | +11.13% |
| 2024-04 | $6.22 | $4.67 | $1.55 | 32,916,842.0 | -24.92% |
| 2024-03 | $6.59 | $4.51 | $2.08 | 49,007,674.0 | +7.43% |
| 2024-02 | $5.97 | $3.75 | $2.22 | 52,807,053.0 | +47.70% |
| 2024-01 | $4.31 | $2.38 | $1.92 | 72,291,633.0 | -3.21% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.61 | $2.54 | $3.07 | 94,292,466.0 | +0.25% |
| 2023-11 | $5.25 | $3.04 | $2.21 | 97,766,074.0 | -9.21% |
| 2023-10 | $5.69 | $4.30 | $1.39 | 40,049,457.0 | -20.68% |
| 2023-09 | $9.17 | $5.23 | $3.94 | 61,355,934.0 | -37.18% |
| 2023-08 | $11.73 | $8.02 | $3.71 | 48,979,624.0 | -24.58% |
| 2023-07 | $11.89 | $10.11 | $1.79 | 31,330,277.0 | +10.76% |
| 2023-06 | $10.87 | $6.74 | $4.13 | 45,551,842.0 | +55.15% |
| 2023-05 | $8.10 | $5.77 | $2.33 | 38,932,603.0 | +4.87% |
| 2023-04 | $7.15 | $5.16 | $1.99 | 29,258,032.0 | -6.14% |
| 2023-03 | $7.25 | $4.44 | $2.81 | 71,249,388.0 | +9.72% |
| 2023-02 | $9.57 | $6.11 | $3.46 | 25,249,539.0 | -23.87% |
| 2023-01 | $10.04 | $6.11 | $3.93 | 26,741,123.0 | +23.96% |
0.11%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):