Holen Sie sich die Stockscreener-App
9.83
7.09%
-0.75
Handel nachbörslich:
9.93
0.10
+1.02%
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $10.72 | $9.68 | $1.05 | 2,366,442.0 | -7.09% |
| 2025-02-20 | $10.77 | $10.13 | $0.64 | 1,589,592.0 | +1.15% |
| 2025-02-19 | $10.90 | $10.37 | $0.535 | 2,321,443.0 | -4.04% |
| 2025-02-18 | $11.53 | $10.02 | $1.51 | 7,261,958.0 | +17.08% |
| 2025-02-14 | $9.65 | $9.00 | $0.65 | 2,113,822.0 | +4.02% |
| 2025-02-13 | $9.02 | $8.79 | $0.23 | 1,182,124.0 | +1.59% |
| 2025-02-12 | $9.06 | $8.46 | $0.60 | 1,323,654.0 | +0.57% |
| 2025-02-11 | $8.85 | $8.34 | $0.51 | 2,070,778.0 | +3.36% |
| 2025-02-10 | $9.06 | $8.37 | $0.69 | 2,314,214.0 | -2.14% |
| 2025-02-07 | $8.71 | $8.14 | $0.57 | 2,165,793.0 | +0.46% |
| 2025-02-06 | $8.79 | $8.40 | $0.3945 | 2,114,405.0 | +0.06% |
| 2025-02-05 | $9.30 | $8.52 | $0.78 | 3,291,933.0 | +1.47% |
| 2025-02-04 | $9.01 | $8.32 | $0.6899 | 3,282,134.0 | -5.14% |
| 2025-02-03 | $9.26 | $8.71 | $0.549 | 3,253,219.0 | -3.87% |
| 2025-01-31 | $9.52 | $9.21 | $0.30 | 1,429,536.0 | -1.59% |
| 2025-01-30 | $9.84 | $9.28 | $0.565 | 1,534,873.0 | +0.85% |
| 2025-01-29 | $9.85 | $9.33 | $0.52 | 1,880,611.0 | -3.94% |
| 2025-01-28 | $9.87 | $9.38 | $0.49 | 1,781,950.0 | +2.90% |
| 2025-01-27 | $9.73 | $9.27 | $0.4663 | 2,035,877.0 | -2.87% |
| 2025-01-24 | $10.00 | $9.62 | $0.38 | 1,682,330.0 | +0.21% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purecycle Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purecycle Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.53 | $8.14 | $3.38 | 39,017,953.0 | +5.59% |
| 2025-01 | $11.04 | $9.09 | $1.95 | 35,406,747.0 | -9.17% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.48 | $10.10 | $4.38 | 42,699,749.0 | -21.85% |
| 2024-11 | $14.30 | $10.84 | $3.46 | 51,454,825.0 | +2.11% |
| 2024-10 | $15.58 | $8.63 | $6.94 | 66,188,837.0 | +37.05% |
| 2024-09 | $10.68 | $4.50 | $6.18 | 72,045,473.0 | +55.74% |
| 2024-08 | $7.79 | $5.42 | $2.37 | 39,485,015.0 | -20.88% |
| 2024-07 | $8.00 | $5.10 | $2.90 | 35,628,558.0 | +30.24% |
| 2024-06 | $6.35 | $5.23 | $1.12 | 31,639,547.0 | +14.07% |
| 2024-05 | $6.16 | $4.50 | $1.66 | 41,854,479.0 | +11.13% |
| 2024-04 | $6.22 | $4.67 | $1.55 | 32,916,842.0 | -24.92% |
| 2024-03 | $6.59 | $4.51 | $2.08 | 49,007,674.0 | +7.43% |
| 2024-02 | $5.97 | $3.75 | $2.22 | 52,807,053.0 | +47.70% |
| 2024-01 | $4.31 | $2.38 | $1.92 | 72,291,633.0 | -3.21% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.61 | $2.54 | $3.07 | 94,292,466.0 | +0.25% |
| 2023-11 | $5.25 | $3.04 | $2.21 | 97,766,074.0 | -9.21% |
| 2023-10 | $5.69 | $4.30 | $1.39 | 40,049,457.0 | -20.68% |
| 2023-09 | $9.17 | $5.23 | $3.94 | 61,355,934.0 | -37.18% |
| 2023-08 | $11.73 | $8.02 | $3.71 | 48,979,624.0 | -24.58% |
| 2023-07 | $11.89 | $10.11 | $1.79 | 31,330,277.0 | +10.76% |
| 2023-06 | $10.87 | $6.74 | $4.13 | 45,551,842.0 | +55.15% |
| 2023-05 | $8.10 | $5.77 | $2.33 | 38,932,603.0 | +4.87% |
| 2023-04 | $7.15 | $5.16 | $1.99 | 29,258,032.0 | -6.14% |
| 2023-03 | $7.25 | $4.44 | $2.81 | 71,249,388.0 | +9.72% |
| 2023-02 | $9.57 | $6.11 | $3.46 | 25,249,539.0 | -23.87% |
| 2023-01 | $10.04 | $6.11 | $3.93 | 26,741,123.0 | +23.96% |
5.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):