Holen Sie sich die Stockscreener-App
11.64
2.56%
0.30
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $11.72 | $11.30 | $0.42 | 1,011,240.0 | +2.65% |
| 2025-10-30 | $12.12 | $11.27 | $0.85 | 4,912,950.0 | -6.74% |
| 2025-10-29 | $13.38 | $12.11 | $1.27 | 3,687,785.0 | -7.32% |
| 2025-10-28 | $13.32 | $12.95 | $0.37 | 1,554,022.0 | +1.00% |
| 2025-10-27 | $13.40 | $12.79 | $0.614 | 1,685,613.0 | -0.84% |
| 2025-10-24 | $13.62 | $13.09 | $0.535 | 1,577,376.0 | -0.30% |
| 2025-10-23 | $13.35 | $12.89 | $0.46 | 1,567,579.0 | +1.55% |
| 2025-10-22 | $13.62 | $12.72 | $0.90 | 2,540,402.0 | -1.45% |
| 2025-10-21 | $14.02 | $12.87 | $1.15 | 3,080,188.0 | -7.14% |
| 2025-10-20 | $14.58 | $13.40 | $1.18 | 2,879,888.0 | +7.45% |
| 2025-10-17 | $13.97 | $12.98 | $0.99 | 4,995,279.0 | -6.80% |
| 2025-10-16 | $15.49 | $14.01 | $1.48 | 3,509,920.0 | -6.68% |
| 2025-10-15 | $15.31 | $14.37 | $0.9355 | 4,175,980.0 | +2.37% |
| 2025-10-14 | $15.03 | $12.77 | $2.26 | 6,642,913.0 | +12.22% |
| 2025-10-13 | $14.18 | $13.05 | $1.13 | 3,279,539.0 | -3.02% |
| 2025-10-10 | $14.84 | $13.53 | $1.31 | 4,280,149.0 | -6.34% |
| 2025-10-09 | $15.05 | $14.36 | $0.6899 | 1,734,055.0 | -2.42% |
| 2025-10-08 | $15.12 | $14.40 | $0.72 | 2,831,179.0 | +2.91% |
| 2025-10-07 | $15.22 | $14.24 | $0.98 | 3,253,564.0 | -2.04% |
| 2025-10-06 | $14.76 | $13.66 | $1.10 | 5,231,263.0 | +8.46% |
| 2025-10-03 | $13.97 | $13.32 | $0.65 | 2,167,234.0 | +1.57% |
| 2025-10-02 | $13.40 | $12.88 | $0.52 | 2,379,303.0 | +4.21% |
| 2025-10-01 | $13.06 | $12.66 | $0.3969 | 1,909,975.0 | -2.36% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purecycle Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purecycle Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.49 | $11.27 | $4.22 | 70,887,396.0 | -11.48% |
| 2025-09 | $14.68 | $12.70 | $1.98 | 39,678,943.0 | -7.98% |
| 2025-08 | $15.14 | $11.99 | $3.15 | 64,266,330.0 | +6.56% |
| 2025-07 | $17.37 | $12.81 | $4.56 | 80,181,545.0 | -2.12% |
| 2025-06 | $15.47 | $9.15 | $6.32 | 88,440,733.0 | +44.06% |
| 2025-05 | $10.52 | $6.37 | $4.15 | 72,009,520.0 | +41.73% |
| 2025-04 | $7.42 | $5.40 | $2.02 | 64,194,529.0 | -3.03% |
| 2025-03 | $10.66 | $6.59 | $4.07 | 46,530,799.0 | -32.82% |
| 2025-02 | $11.53 | $8.14 | $3.38 | 50,485,912.0 | +10.63% |
| 2025-01 | $11.04 | $9.09 | $1.95 | 35,406,747.0 | -9.17% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.48 | $10.10 | $4.38 | 42,699,749.0 | -21.85% |
| 2024-11 | $14.30 | $10.84 | $3.46 | 51,454,825.0 | +2.11% |
| 2024-10 | $15.58 | $8.63 | $6.94 | 66,188,837.0 | +37.05% |
| 2024-09 | $10.68 | $4.50 | $6.18 | 72,045,473.0 | +55.74% |
| 2024-08 | $7.79 | $5.42 | $2.37 | 39,485,015.0 | -20.88% |
| 2024-07 | $8.00 | $5.10 | $2.90 | 35,628,558.0 | +30.24% |
| 2024-06 | $6.35 | $5.23 | $1.12 | 31,639,547.0 | +14.07% |
| 2024-05 | $6.16 | $4.50 | $1.66 | 41,854,479.0 | +11.13% |
| 2024-04 | $6.22 | $4.67 | $1.55 | 32,916,842.0 | -24.92% |
| 2024-03 | $6.59 | $4.51 | $2.08 | 49,007,674.0 | +7.43% |
| 2024-02 | $5.97 | $3.75 | $2.22 | 52,807,053.0 | +47.70% |
| 2024-01 | $4.31 | $2.38 | $1.92 | 72,291,633.0 | -3.21% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.61 | $2.54 | $3.07 | 94,292,466.0 | +0.25% |
| 2023-11 | $5.25 | $3.04 | $2.21 | 97,766,074.0 | -9.21% |
| 2023-10 | $5.69 | $4.30 | $1.39 | 40,049,457.0 | -20.68% |
| 2023-09 | $9.17 | $5.23 | $3.94 | 61,355,934.0 | -37.18% |
| 2023-08 | $11.73 | $8.02 | $3.71 | 48,979,624.0 | -24.58% |
| 2023-07 | $11.89 | $10.11 | $1.79 | 31,330,277.0 | +10.76% |
| 2023-06 | $10.87 | $6.74 | $4.13 | 45,551,842.0 | +55.15% |
| 2023-05 | $8.10 | $5.77 | $2.33 | 38,932,603.0 | +4.87% |
| 2023-04 | $7.15 | $5.16 | $1.99 | 29,258,032.0 | -6.14% |
| 2023-03 | $7.25 | $4.44 | $2.81 | 71,249,388.0 | +9.72% |
| 2023-02 | $9.57 | $6.11 | $3.46 | 25,249,539.0 | -23.87% |
| 2023-01 | $10.04 | $6.11 | $3.93 | 26,741,123.0 | +23.96% |
2.98%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):