Holen Sie sich die Stockscreener-App
9.145
9.10%
-0.915
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $9.94 | $9.00 | $0.94 | 3,611,158.0 | -9.10% |
| 2026-02-04 | $10.21 | $9.54 | $0.67 | 2,779,473.0 | +1.93% |
| 2026-02-03 | $9.88 | $9.33 | $0.545 | 2,497,424.0 | +5.11% |
| 2026-02-02 | $9.71 | $9.28 | $0.43 | 3,008,964.0 | -1.78% |
| 2026-01-30 | $10.34 | $9.52 | $0.8249 | 3,356,566.0 | -6.46% |
| 2026-01-29 | $11.21 | $10.07 | $1.14 | 5,998,278.0 | -9.96% |
| 2026-01-28 | $11.46 | $10.88 | $0.58 | 3,281,261.0 | +0.09% |
| 2026-01-27 | $11.51 | $11.01 | $0.50 | 2,176,510.0 | +0.89% |
| 2026-01-26 | $11.69 | $11.18 | $0.5108 | 2,532,658.0 | -3.93% |
| 2026-01-23 | $12.17 | $11.55 | $0.62 | 3,386,961.0 | -2.42% |
| 2026-01-22 | $12.31 | $11.64 | $0.665 | 4,389,168.0 | +5.45% |
| 2026-01-21 | $12.10 | $10.79 | $1.31 | 4,153,499.0 | -0.70% |
| 2026-01-20 | $12.08 | $11.22 | $0.8589 | 4,123,882.0 | -2.64% |
| 2026-01-16 | $12.13 | $11.11 | $1.02 | 6,015,902.0 | +5.90% |
| 2026-01-15 | $11.72 | $11.09 | $0.635 | 6,110,710.0 | -3.10% |
| 2026-01-14 | $11.60 | $10.20 | $1.40 | 11,744,243.0 | +10.30% |
| 2026-01-13 | $10.75 | $10.25 | $0.50 | 4,625,471.0 | -0.76% |
| 2026-01-12 | $10.52 | $9.90 | $0.62 | 5,845,664.0 | +4.39% |
| 2026-01-09 | $10.66 | $10.01 | $0.655 | 5,804,008.0 | -1.47% |
| 2026-01-08 | $10.22 | $8.96 | $1.26 | 5,214,782.0 | +12.86% |
| 2026-01-07 | $9.43 | $8.90 | $0.53 | 2,969,003.0 | -4.65% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purecycle Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purecycle Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.21 | $9.00 | $1.21 | 15,508,177.0 | -4.34% |
| 2026-01 | $12.31 | $8.58 | $3.73 | 91,630,312.0 | +11.29% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.74 | $7.42 | $2.32 | 74,121,500.0 | -2.16% |
| 2025-11 | $11.42 | $7.62 | $3.80 | 93,401,411.0 | -24.01% |
| 2025-10 | $15.49 | $11.27 | $4.22 | 73,521,272.0 | -11.94% |
| 2025-09 | $14.68 | $12.70 | $1.98 | 39,678,943.0 | -7.98% |
| 2025-08 | $15.14 | $11.99 | $3.15 | 64,266,330.0 | +6.56% |
| 2025-07 | $17.37 | $12.81 | $4.56 | 80,181,545.0 | -2.12% |
| 2025-06 | $15.47 | $9.15 | $6.32 | 88,440,733.0 | +44.06% |
| 2025-05 | $10.52 | $6.37 | $4.15 | 72,009,520.0 | +41.73% |
| 2025-04 | $7.42 | $5.40 | $2.02 | 64,194,529.0 | -3.03% |
| 2025-03 | $10.66 | $6.59 | $4.07 | 46,530,799.0 | -32.82% |
| 2025-02 | $11.53 | $8.14 | $3.38 | 50,485,912.0 | +10.63% |
| 2025-01 | $11.04 | $9.09 | $1.95 | 35,406,747.0 | -9.17% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.48 | $10.10 | $4.38 | 42,699,749.0 | -21.85% |
| 2024-11 | $14.30 | $10.84 | $3.46 | 51,454,825.0 | +2.11% |
| 2024-10 | $15.58 | $8.63 | $6.94 | 66,188,837.0 | +37.05% |
| 2024-09 | $10.68 | $4.50 | $6.18 | 72,045,473.0 | +55.74% |
| 2024-08 | $7.79 | $5.42 | $2.37 | 39,485,015.0 | -20.88% |
| 2024-07 | $8.00 | $5.10 | $2.90 | 35,628,558.0 | +30.24% |
| 2024-06 | $6.35 | $5.23 | $1.12 | 31,639,547.0 | +14.07% |
| 2024-05 | $6.16 | $4.50 | $1.66 | 41,854,479.0 | +11.13% |
| 2024-04 | $6.22 | $4.67 | $1.55 | 32,916,842.0 | -24.92% |
| 2024-03 | $6.59 | $4.51 | $2.08 | 49,007,674.0 | +7.43% |
| 2024-02 | $5.97 | $3.75 | $2.22 | 52,807,053.0 | +47.70% |
| 2024-01 | $4.31 | $2.38 | $1.92 | 72,291,633.0 | -3.21% |
1.15%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):