Holen Sie sich die Stockscreener-App
2.09
5.43%
-0.12
Handel nachbörslich:
2.28
0.19
+9.09%
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $2.21 | $2.01 | $0.20 | 62,772.0 | -5.43% |
| 2026-06-15 | $2.32 | $2.19 | $0.13 | 29,705.0 | +1.84% |
| 2026-06-12 | $2.44 | $2.10 | $0.335 | 52,410.0 | -8.44% |
| 2026-06-11 | $2.48 | $1.98 | $0.50 | 173,263.0 | +19.70% |
| 2026-06-10 | $2.50 | $1.91 | $0.59 | 173,911.0 | -2.70% |
| 2026-06-09 | $2.60 | $1.93 | $0.665 | 108,615.0 | -15.91% |
| 2026-06-08 | $2.66 | $2.41 | $0.2456 | 16,083.0 | -3.97% |
| 2026-06-05 | $2.75 | $2.45 | $0.3049 | 32,058.0 | -8.36% |
| 2026-06-04 | $2.86 | $2.70 | $0.16 | 40,055.0 | -1.79% |
| 2026-06-03 | $2.83 | $2.70 | $0.135 | 25,087.0 | -4.11% |
| 2026-06-02 | $3.00 | $2.55 | $0.4512 | 154,176.0 | +15.42% |
| 2026-06-01 | $2.66 | $2.45 | $0.21 | 72,350.0 | -1.17% |
| 2026-05-29 | $2.63 | $2.53 | $0.1024 | 22,553.0 | -3.03% |
| 2026-05-28 | $2.73 | $2.40 | $0.3299 | 110,517.0 | +10.46% |
| 2026-05-27 | $2.64 | $2.36 | $0.28 | 36,421.0 | -4.40% |
| 2026-05-26 | $2.73 | $2.47 | $0.2568 | 45,414.0 | -5.66% |
| 2026-05-22 | $2.68 | $2.45 | $0.23 | 37,719.0 | +3.31% |
| 2026-05-21 | $2.69 | $2.37 | $0.32 | 129,287.0 | -1.72% |
| 2026-05-20 | $2.74 | $2.55 | $0.19 | 46,072.0 | +0.00% |
| 2026-05-19 | $2.89 | $2.57 | $0.3199 | 29,591.0 | -5.09% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Processa Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Processa Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $3.00 | $1.91 | $1.09 | 1,003,257.0 | -18.36% |
| 2026-05 | $3.38 | $2.36 | $1.02 | 1,176,980.0 | -5.19% |
| 2026-04 | $3.45 | $2.51 | $0.9399 | 1,593,244.0 | +6.93% |
| 2026-03 | $3.30 | $2.07 | $1.23 | 907,644.0 | +16.36% |
| 2026-02 | $3.05 | $1.76 | $1.29 | 926,985.0 | -27.67% |
| 2026-01 | $3.80 | $2.82 | $0.98 | 1,665,337.0 | +4.17% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.88 | $2.74 | $6.14 | 45,363,424.9 | -54.75% |
| 2025-11 | $10.25 | $5.85 | $4.40 | 1,439,426.0 | -33.42% |
| 2025-10 | $14.24 | $4.75 | $9.49 | 19,696,817.5 | +102.71% |
| 2025-09 | $5.66 | $3.94 | $1.73 | 2,119,726.8 | +1.53% |
| 2025-08 | $6.24 | $4.52 | $1.72 | 4,157,247.1 | -10.04% |
| 2025-07 | $7.09 | $4.58 | $2.51 | 6,207,093.4 | +2.49% |
| 2025-06 | $19.63 | $4.75 | $14.88 | 36,272,575.5 | -29.91% |
| 2025-05 | $8.62 | $5.50 | $3.12 | 2,037,140.3 | +13.46% |
| 2025-04 | $12.20 | $3.75 | $8.45 | 5,122,351.1 | -30.32% |
| 2025-03 | $13.50 | $9.00 | $4.50 | 61,181.8 | -32.60% |
| 2025-02 | $17.70 | $12.80 | $4.90 | 114,908.8 | -15.54% |
| 2025-01 | $27.00 | $11.75 | $15.25 | 307,493.0 | -26.45% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $20.30 | $17.20 | 756,417.5 | -20.39% |
| 2024-11 | $30.00 | $21.25 | $8.75 | 22,534.0 | +0.05% |
| 2024-10 | $35.50 | $28.75 | $6.75 | 107,208.2 | -15.69% |
| 2024-09 | $36.75 | $32.00 | $4.75 | 14,199.3 | -0.72% |
| 2024-08 | $56.75 | $32.50 | $24.25 | 104,691.2 | -34.29% |
| 2024-07 | $77.50 | $40.00 | $37.50 | 2,383,511.8 | -6.25% |
| 2024-06 | $60.00 | $35.50 | $24.50 | 129,353.1 | +51.35% |
| 2024-05 | $64.85 | $36.50 | $28.35 | 66,863.6 | -32.11% |
| 2024-04 | $82.62 | $35.00 | $47.62 | 3,511,014.5 | -7.82% |
| 2024-03 | $65.50 | $52.00 | $13.50 | 54,313.3 | -3.86% |
| 2024-02 | $68.25 | $51.00 | $17.25 | 180,795.4 | +4.24% |
| 2024-01 | $3,700.0 | $50.50 | $3,649.5 | 3,396,130.1 | -98.24% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):