Holen Sie sich die Stockscreener-App
1.7106
3.40%
+0.0563
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-14 | $1.75 | $1.61 | $0.14 | 17,199.0 | +3.40% |
| 2024-06-13 | $1.73 | $1.52 | $0.21 | 117,159.0 | +3.39% |
| 2024-06-12 | $1.79 | $1.60 | $0.19 | 106,140.0 | -11.11% |
| 2024-06-11 | $1.82 | $1.42 | $0.4038 | 2,184,697.0 | +13.92% |
| 2024-06-10 | $1.70 | $1.52 | $0.18 | 24,055.0 | -4.24% |
| 2024-06-07 | $1.75 | $1.61 | $0.1449 | 32,658.0 | -6.78% |
| 2024-06-06 | $1.86 | $1.64 | $0.2174 | 39,889.0 | -1.12% |
| 2024-06-05 | $1.80 | $1.65 | $0.1499 | 35,116.0 | +8.86% |
| 2024-06-04 | $1.74 | $1.57 | $0.17 | 55,627.0 | +2.77% |
| 2024-06-03 | $1.63 | $1.48 | $0.15 | 32,268.0 | +8.11% |
| 2024-05-31 | $1.59 | $1.46 | $0.1319 | 40,680.0 | -6.33% |
| 2024-05-30 | $1.73 | $1.54 | $0.19 | 61,532.0 | -8.14% |
| 2024-05-29 | $1.85 | $1.70 | $0.1464 | 16,029.0 | -2.27% |
| 2024-05-28 | $1.89 | $1.76 | $0.1334 | 17,198.0 | -2.22% |
| 2024-05-24 | $1.83 | $1.76 | $0.07 | 9,320.0 | +2.27% |
| 2024-05-23 | $1.86 | $1.74 | $0.12 | 31,644.0 | -4.35% |
| 2024-05-22 | $1.88 | $1.81 | $0.0718 | 25,611.0 | -3.16% |
| 2024-05-21 | $1.95 | $1.85 | $0.0954 | 45,113.0 | -2.06% |
| 2024-05-20 | $2.00 | $1.93 | $0.073 | 30,413.0 | -1.02% |
| 2024-05-17 | $2.03 | $1.92 | $0.11 | 36,919.0 | -2.00% |
| 2024-05-16 | $2.03 | $1.96 | $0.0706 | 23,277.0 | -0.99% |
| 2024-05-15 | $2.23 | $1.96 | $0.27 | 110,237.0 | -7.34% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Processa Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Processa Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $1.86 | $1.42 | $0.4374 | 2,644,808.0 | +15.58% |
| 2024-05 | $2.59 | $1.46 | $1.13 | 1,671,590.0 | -32.11% |
| 2024-04 | $3.31 | $1.40 | $1.91 | 87,775,362.0 | -7.82% |
| 2024-03 | $2.62 | $2.08 | $0.54 | 1,357,832.0 | -3.86% |
| 2024-02 | $2.73 | $2.04 | $0.69 | 4,519,884.0 | +4.24% |
| 2024-01 | $7.40 | $2.02 | $5.38 | 86,809,832.1 | -64.73% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.40 | $6.52 | $10.88 | 1,133,882.0 | -47.72% |
| 2023-11 | $13.00 | $5.62 | $7.38 | 555,957.9 | +82.34% |
| 2023-10 | $18.00 | $3.60 | $14.40 | 6,062,181.5 | +40.29% |
| 2023-09 | $7.70 | $4.61 | $3.09 | 78,275.7 | -20.32% |
| 2023-08 | $9.00 | $6.01 | $2.98 | 68,124.3 | -28.64% |
| 2023-07 | $10.60 | $7.21 | $3.39 | 66,886.7 | -11.56% |
| 2023-06 | $16.00 | $9.23 | $6.77 | 206,712.3 | -19.76% |
| 2023-05 | $15.02 | $9.56 | $5.46 | 76,088.3 | -1.59% |
| 2023-04 | $12.99 | $8.62 | $4.38 | 78,534.6 | +25.97% |
| 2023-03 | $15.20 | $7.24 | $7.96 | 135,407.0 | -25.35% |
| 2023-02 | $25.40 | $13.00 | $12.40 | 695,094.0 | -21.65% |
| 2023-01 | $29.00 | $16.00 | $13.00 | 45,406.7 | -22.27% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $44.80 | $20.20 | $24.60 | 85,767.4 | -42.09% |
| 2022-11 | $51.37 | $35.00 | $16.37 | 23,061.5 | -10.40% |
| 2022-10 | $53.20 | $37.10 | $16.10 | 17,610.6 | -6.19% |
| 2022-09 | $58.00 | $36.80 | $21.20 | 16,444.3 | -17.82% |
| 2022-08 | $67.00 | $52.00 | $15.00 | 9,910.9 | -11.29% |
| 2022-07 | $76.50 | $54.20 | $22.30 | 21,008.5 | +10.32% |
| 2022-06 | $72.60 | $51.00 | $21.60 | 19,827.6 | +10.20% |
| 2022-05 | $56.00 | $30.00 | $26.00 | 40,217.2 | -7.94% |
| 2022-04 | $80.20 | $50.60 | $29.60 | 34,915.5 | -7.97% |
| 2022-03 | $85.40 | $60.00 | $25.40 | 32,999.6 | -21.41% |
| 2022-02 | $90.40 | $62.00 | $28.40 | 22,448.6 | +3.51% |
| 2022-01 | $105.2 | $61.40 | $43.80 | 41,529.9 | -24.49% |
0.76%
Kapitalisierung:
|
Volumen (24h):