Holen Sie sich die Stockscreener-App
1.69
0.60%
0.01
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.75 | $1.61 | $0.14 | 22,052.0 | +0.60% |
| 2026-10-15 | $1.72 | $1.53 | $0.1899 | 31,149.0 | +4.02% |
| 2026-10-14 | $1.75 | $1.56 | $0.19 | 46,370.0 | -8.76% |
| 2026-10-13 | $1.93 | $1.77 | $0.16 | 69,180.0 | -6.84% |
| 2026-10-12 | $1.98 | $1.50 | $0.48 | 441,029.0 | +25.00% |
| 2026-10-09 | $1.87 | $1.04 | $0.829 | 2,972,218.0 | +12.59% |
| 2026-10-08 | $1.43 | $1.32 | $0.11 | 12,803.0 | -4.93% |
| 2026-10-07 | $1.53 | $1.41 | $0.12 | 12,904.0 | -6.58% |
| 2026-10-06 | $1.59 | $1.45 | $0.14 | 18,586.0 | +2.01% |
| 2026-10-05 | $1.63 | $1.49 | $0.14 | 25,737.0 | -7.45% |
| 2026-10-02 | $1.74 | $1.60 | $0.1395 | 15,115.0 | -0.62% |
| 2026-10-01 | $1.64 | $1.57 | $0.0748 | 10,178.0 | -1.22% |
| 2026-09-30 | $1.85 | $1.57 | $0.278 | 84,166.0 | -6.82% |
| 2026-09-29 | $1.83 | $1.75 | $0.0795 | 9,251.0 | -4.35% |
| 2026-09-28 | $1.84 | $1.77 | $0.07 | 9,403.0 | +0.00% |
| 2026-09-25 | $1.93 | $1.80 | $0.13 | 8,536.0 | -0.54% |
| 2026-09-24 | $1.94 | $1.80 | $0.1391 | 5,147.0 | -2.12% |
| 2026-09-23 | $1.97 | $1.86 | $0.1049 | 4,741.0 | +0.53% |
| 2026-09-22 | $2.02 | $1.85 | $0.17 | 74,522.0 | +2.17% |
| 2026-09-21 | $1.94 | $1.84 | $0.1037 | 16,224.0 | -6.12% |
| 2026-09-18 | $1.96 | $1.84 | $0.12 | 6,116.0 | +3.16% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Processa Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Processa Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.98 | $1.04 | $0.939 | 3,677,321.0 | +3.05% |
| 2026-09 | $2.18 | $1.57 | $0.61 | 549,504.0 | -20.00% |
| 2026-08 | $2.79 | $2.00 | $0.79 | 1,174,981.0 | -4.65% |
| 2026-07 | $3.11 | $1.67 | $1.44 | 12,927,086.0 | +11.98% |
| 2026-06 | $3.00 | $1.81 | $1.19 | 1,314,711.0 | -25.00% |
| 2026-05 | $3.38 | $2.36 | $1.02 | 1,176,980.0 | -5.19% |
| 2026-04 | $3.45 | $2.51 | $0.9399 | 1,593,244.0 | +6.93% |
| 2026-03 | $3.30 | $2.07 | $1.23 | 907,644.0 | +16.36% |
| 2026-02 | $3.05 | $1.76 | $1.29 | 926,985.0 | -27.67% |
| 2026-01 | $3.80 | $2.82 | $0.98 | 1,665,337.0 | +4.17% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.88 | $2.74 | $6.14 | 45,363,425.0 | -54.75% |
| 2025-11 | $10.25 | $5.85 | $4.40 | 1,439,424.0 | -33.42% |
| 2025-10 | $14.24 | $4.75 | $9.49 | 19,696,817.0 | +102.71% |
| 2025-09 | $5.66 | $3.94 | $1.73 | 2,119,726.0 | +1.53% |
| 2025-08 | $6.24 | $4.53 | $1.72 | 4,157,247.0 | -10.04% |
| 2025-07 | $7.09 | $4.58 | $2.51 | 6,207,092.0 | +2.49% |
| 2025-06 | $19.63 | $4.75 | $14.88 | 36,272,576.0 | -29.91% |
| 2025-05 | $8.62 | $5.50 | $3.12 | 2,037,142.0 | +13.46% |
| 2025-04 | $12.20 | $3.75 | $8.45 | 5,122,352.0 | -30.32% |
| 2025-03 | $13.50 | $9.00 | $4.50 | 61,181.0 | -32.60% |
| 2025-02 | $17.70 | $12.80 | $4.90 | 114,907.0 | -15.54% |
| 2025-01 | $27.00 | $11.75 | $15.25 | 307,493.0 | -26.45% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $20.30 | $17.20 | 756,418.0 | -20.39% |
| 2024-11 | $30.00 | $21.25 | $8.75 | 22,533.0 | +0.05% |
| 2024-10 | $35.50 | $28.75 | $6.75 | 107,209.0 | -15.69% |
| 2024-09 | $36.75 | $32.00 | $4.75 | 14,201.0 | -0.72% |
| 2024-08 | $56.75 | $32.50 | $24.25 | 104,691.0 | -34.29% |
| 2024-07 | $77.50 | $40.00 | $37.50 | 2,383,511.0 | -6.25% |
| 2024-06 | $60.00 | $35.50 | $24.50 | 129,355.0 | +51.35% |
| 2024-05 | $64.85 | $36.50 | $28.35 | 66,862.0 | -32.11% |
| 2024-04 | $82.62 | $35.00 | $47.62 | 3,511,016.0 | -7.82% |
| 2024-03 | $65.50 | $52.00 | $13.50 | 54,312.0 | -3.86% |
| 2024-02 | $68.25 | $51.00 | $17.25 | 180,793.0 | +4.24% |
| 2024-01 | $185.0 | $50.50 | $134.5 | 3,472,416.0 | -64.73% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):