Holen Sie sich die Stockscreener-App
0.2294
2.51%
-0.0059
Vorhandelsmarkt:
.24
0.0106
+4.62%
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $0.2399 | $0.22 | $0.0199 | 584,294.0 | -2.51% |
| 2025-04-28 | $0.2457 | $0.23 | $0.0157 | 237,849.0 | -0.80% |
| 2025-04-25 | $0.2499 | $0.22 | $0.0299 | 370,101.0 | -0.71% |
| 2025-04-24 | $0.2487 | $0.215 | $0.0337 | 454,166.0 | -0.13% |
| 2025-04-23 | $0.25 | $0.2039 | $0.0461 | 803,891.0 | +8.43% |
| 2025-04-22 | $0.2398 | $0.21 | $0.0298 | 1,077,249.0 | +0.27% |
| 2025-04-21 | $0.2391 | $0.193 | $0.0461 | 1,164,518.0 | +0.00% |
| 2025-04-17 | $0.2599 | $0.15 | $0.1099 | 1,264,375.0 | -13.39% |
| 2025-04-16 | $0.273 | $0.2317 | $0.0413 | 1,519,536.0 | -5.96% |
| 2025-04-15 | $0.32 | $0.2457 | $0.0743 | 5,240,766.0 | +4.57% |
| 2025-04-14 | $0.41 | $0.2145 | $0.1955 | 43,282,922.0 | +3.82% |
| 2025-04-11 | $0.2533 | $0.2201 | $0.0332 | 616,483.0 | -4.31% |
| 2025-04-10 | $0.28 | $0.24 | $0.04 | 1,553,276.0 | -1.89% |
| 2025-04-09 | $0.31 | $0.2256 | $0.0844 | 2,185,312.0 | +10.79% |
| 2025-04-08 | $0.2975 | $0.2252 | $0.0723 | 978,931.0 | -18.64% |
| 2025-04-07 | $0.34 | $0.2687 | $0.0713 | 1,289,927.0 | -13.53% |
| 2025-04-04 | $0.3647 | $0.2815 | $0.0832 | 2,045,769.0 | +8.80% |
| 2025-04-03 | $0.334 | $0.2617 | $0.0723 | 2,477,515.0 | +4.17% |
| 2025-04-02 | $0.4878 | $0.24 | $0.2478 | 50,629,633.0 | -27.18% |
| 2025-04-01 | $0.4599 | $0.3619 | $0.098 | 870,145.0 | +11.35% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Processa Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Processa Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.4878 | $0.15 | $0.3378 | 119,230,952.0 | -38.00% |
| 2025-03 | $0.54 | $0.36 | $0.18 | 1,529,546.0 | -32.60% |
| 2025-02 | $0.708 | $0.5121 | $0.1959 | 2,872,719.0 | -15.54% |
| 2025-01 | $1.08 | $0.47 | $0.61 | 7,687,325.0 | -26.45% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.50 | $0.812 | $0.688 | 18,910,437.0 | -20.39% |
| 2024-11 | $1.20 | $0.85 | $0.35 | 563,350.0 | +0.05% |
| 2024-10 | $1.42 | $1.15 | $0.27 | 2,680,206.0 | -15.69% |
| 2024-09 | $1.47 | $1.28 | $0.19 | 354,983.0 | -0.72% |
| 2024-08 | $2.27 | $1.30 | $0.97 | 2,617,279.0 | -34.29% |
| 2024-07 | $3.10 | $1.60 | $1.50 | 59,587,794.0 | -6.25% |
| 2024-06 | $2.40 | $1.42 | $0.98 | 3,233,827.0 | +51.35% |
| 2024-05 | $2.59 | $1.46 | $1.13 | 1,671,590.0 | -32.11% |
| 2024-04 | $3.31 | $1.40 | $1.91 | 87,775,362.0 | -7.82% |
| 2024-03 | $2.62 | $2.08 | $0.54 | 1,357,832.0 | -3.86% |
| 2024-02 | $2.73 | $2.04 | $0.69 | 4,519,884.0 | +4.24% |
| 2024-01 | $148.0 | $2.02 | $146.0 | 84,903,253.3 | -98.24% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $348.0 | $130.3 | $217.7 | 56,694.1 | -47.72% |
| 2023-11 | $260.0 | $112.4 | $147.6 | 27,797.9 | +82.34% |
| 2023-10 | $360.0 | $72.04 | $288.0 | 303,109.1 | +40.29% |
| 2023-09 | $154.0 | $92.16 | $61.84 | 3,913.8 | -20.32% |
| 2023-08 | $179.9 | $120.2 | $59.68 | 3,406.2 | -28.64% |
| 2023-07 | $212.0 | $144.2 | $67.76 | 3,344.3 | -11.56% |
| 2023-06 | $320.0 | $184.7 | $135.3 | 10,335.6 | -19.76% |
| 2023-05 | $300.4 | $191.2 | $109.2 | 3,804.4 | -1.59% |
| 2023-04 | $259.8 | $172.3 | $87.52 | 3,926.7 | +25.97% |
| 2023-03 | $304.0 | $144.8 | $159.2 | 6,770.4 | -25.35% |
| 2023-02 | $508.0 | $260.0 | $248.0 | 34,754.7 | -21.65% |
| 2023-01 | $580.0 | $320.0 | $260.0 | 2,270.3 | -22.27% |
0.78%
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):