Holen Sie sich die Stockscreener-App
1.28
3.01%
-0.0397
Handel nachbörslich:
1.28
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $1.36 | $1.28 | $0.0825 | 24,759.0 | -3.01% |
| 2024-09-05 | $1.38 | $1.30 | $0.08 | 42,013.0 | -5.06% |
| 2024-09-04 | $1.39 | $1.35 | $0.04 | 17,226.0 | -1.42% |
| 2024-09-03 | $1.42 | $1.35 | $0.07 | 21,388.0 | +2.17% |
| 2024-08-30 | $1.38 | $1.34 | $0.0394 | 10,721.0 | -0.72% |
| 2024-08-29 | $1.42 | $1.35 | $0.07 | 37,049.0 | -2.80% |
| 2024-08-28 | $1.45 | $1.40 | $0.05 | 21,762.0 | -1.38% |
| 2024-08-27 | $1.48 | $1.45 | $0.03 | 19,491.0 | +0.00% |
| 2024-08-26 | $1.51 | $1.42 | $0.095 | 10,478.0 | +0.00% |
| 2024-08-23 | $1.52 | $1.43 | $0.0899 | 30,576.0 | -2.03% |
| 2024-08-22 | $1.57 | $1.48 | $0.0878 | 14,748.0 | -3.27% |
| 2024-08-21 | $1.58 | $1.46 | $0.12 | 68,104.0 | +1.32% |
| 2024-08-20 | $1.51 | $1.42 | $0.09 | 37,557.0 | -0.66% |
| 2024-08-19 | $1.58 | $1.41 | $0.17 | 229,914.0 | +4.83% |
| 2024-08-16 | $1.49 | $1.30 | $0.19 | 84,485.0 | +10.69% |
| 2024-08-15 | $1.36 | $1.30 | $0.06 | 56,769.0 | -2.96% |
| 2024-08-14 | $1.40 | $1.31 | $0.09 | 77,945.0 | -0.74% |
| 2024-08-13 | $1.46 | $1.31 | $0.15 | 106,947.0 | -6.85% |
| 2024-08-12 | $1.58 | $1.43 | $0.15 | 137,070.0 | -8.18% |
| 2024-08-09 | $1.67 | $1.59 | $0.0777 | 46,282.0 | -4.79% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Processa Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Processa Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.42 | $1.28 | $0.14 | 130,145.0 | -7.25% |
| 2024-08 | $2.27 | $1.30 | $0.97 | 2,617,279.0 | -34.29% |
| 2024-07 | $3.10 | $1.60 | $1.50 | 59,587,794.0 | -6.25% |
| 2024-06 | $2.40 | $1.42 | $0.98 | 3,233,827.0 | +51.35% |
| 2024-05 | $2.59 | $1.46 | $1.13 | 1,671,590.0 | -32.11% |
| 2024-04 | $3.31 | $1.40 | $1.91 | 87,775,362.0 | -7.82% |
| 2024-03 | $2.62 | $2.08 | $0.54 | 1,357,832.0 | -3.86% |
| 2024-02 | $2.73 | $2.04 | $0.69 | 4,519,884.0 | +4.24% |
| 2024-01 | $148.0 | $2.02 | $146.0 | 84,903,253.3 | -98.24% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $348.0 | $130.3 | $217.7 | 56,694.1 | -47.72% |
| 2023-11 | $260.0 | $112.4 | $147.6 | 27,797.9 | +82.34% |
| 2023-10 | $360.0 | $72.04 | $288.0 | 303,109.1 | +40.29% |
| 2023-09 | $154.0 | $92.16 | $61.84 | 3,913.8 | -20.32% |
| 2023-08 | $179.9 | $120.2 | $59.68 | 3,406.2 | -28.64% |
| 2023-07 | $212.0 | $144.2 | $67.76 | 3,344.3 | -11.56% |
| 2023-06 | $320.0 | $184.7 | $135.3 | 10,335.6 | -19.76% |
| 2023-05 | $300.4 | $191.2 | $109.2 | 3,804.4 | -1.59% |
| 2023-04 | $259.8 | $172.3 | $87.52 | 3,926.7 | +25.97% |
| 2023-03 | $304.0 | $144.8 | $159.2 | 6,770.4 | -25.35% |
| 2023-02 | $508.0 | $260.0 | $248.0 | 34,754.7 | -21.65% |
| 2023-01 | $580.0 | $320.0 | $260.0 | 2,270.3 | -22.27% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $896.0 | $404.0 | $492.0 | 4,288.4 | -42.09% |
| 2022-11 | $1,027.4 | $700.0 | $327.4 | 1,153.1 | -10.40% |
| 2022-10 | $1,064.0 | $742.0 | $322.0 | 880.5 | -6.19% |
| 2022-09 | $1,160.0 | $736.0 | $424.0 | 822.2 | -17.82% |
| 2022-08 | $1,340.0 | $1,040.0 | $300.0 | 495.5 | -11.29% |
| 2022-07 | $1,530.0 | $1,084.0 | $446.0 | 1,050.4 | +10.32% |
| 2022-06 | $1,452.0 | $1,020.0 | $432.0 | 991.4 | +10.20% |
| 2022-05 | $1,120.0 | $600.0 | $520.0 | 2,010.9 | -7.94% |
| 2022-04 | $1,604.0 | $1,012.0 | $592.0 | 1,745.8 | -7.97% |
| 2022-03 | $1,708.0 | $1,200.0 | $508.0 | 1,650.0 | -21.41% |
| 2022-02 | $1,808.0 | $1,240.0 | $568.0 | 1,122.4 | +3.51% |
| 2022-01 | $2,104.0 | $1,228.0 | $876.0 | 2,076.5 | -24.49% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):