Holen Sie sich die Stockscreener-App
0.85
9.84%
-0.0928
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.9855 | $0.8442 | $0.1413 | 190,364.0 | -9.84% |
| 2024-12-19 | $0.97 | $0.94 | $0.03 | 278,773.0 | +0.02% |
| 2024-12-18 | $1.06 | $0.94 | $0.1167 | 81,538.0 | -6.67% |
| 2024-12-17 | $1.07 | $0.991 | $0.079 | 144,015.0 | -2.88% |
| 2024-12-16 | $1.10 | $1.01 | $0.09 | 108,938.0 | -6.31% |
| 2024-12-13 | $1.22 | $1.08 | $0.14 | 156,303.0 | -11.20% |
| 2024-12-12 | $1.33 | $1.15 | $0.1793 | 264,097.0 | -0.79% |
| 2024-12-11 | $1.45 | $1.13 | $0.32 | 913,718.0 | -5.26% |
| 2024-12-10 | $1.50 | $1.26 | $0.24 | 16,033,134.0 | +6.40% |
| 2024-12-09 | $1.25 | $0.9927 | $0.2573 | 160,377.0 | +21.03% |
| 2024-12-06 | $1.09 | $1.03 | $0.06 | 21,212.0 | +0.76% |
| 2024-12-05 | $1.03 | $0.97 | $0.06 | 14,912.0 | +0.99% |
| 2024-12-04 | $1.05 | $0.96 | $0.09 | 11,724.0 | -5.14% |
| 2024-12-03 | $1.08 | $1.03 | $0.05 | 14,484.0 | +0.47% |
| 2024-12-02 | $1.21 | $1.06 | $0.15 | 75,370.0 | -7.84% |
| 2024-11-29 | $1.17 | $1.00 | $0.17 | 55,754.0 | +17.91% |
| 2024-11-27 | $1.02 | $0.9801 | $0.0399 | 19,214.0 | -3.91% |
| 2024-11-26 | $1.10 | $0.98 | $0.1159 | 36,031.0 | +4.29% |
| 2024-11-25 | $0.995 | $0.86 | $0.135 | 37,506.0 | +13.71% |
| 2024-11-22 | $0.9299 | $0.85 | $0.0799 | 35,326.0 | -2.26% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Processa Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Processa Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.50 | $0.8442 | $0.6558 | 18,659,323.0 | -26.45% |
| 2024-11 | $1.20 | $0.85 | $0.35 | 563,350.0 | +0.05% |
| 2024-10 | $1.42 | $1.15 | $0.27 | 2,680,206.0 | -15.69% |
| 2024-09 | $1.47 | $1.28 | $0.19 | 354,983.0 | -0.72% |
| 2024-08 | $2.27 | $1.30 | $0.97 | 2,617,279.0 | -34.29% |
| 2024-07 | $3.10 | $1.60 | $1.50 | 59,587,794.0 | -6.25% |
| 2024-06 | $2.40 | $1.42 | $0.98 | 3,233,827.0 | +51.35% |
| 2024-05 | $2.59 | $1.46 | $1.13 | 1,671,590.0 | -32.11% |
| 2024-04 | $3.31 | $1.40 | $1.91 | 87,775,362.0 | -7.82% |
| 2024-03 | $2.62 | $2.08 | $0.54 | 1,357,832.0 | -3.86% |
| 2024-02 | $2.73 | $2.04 | $0.69 | 4,519,884.0 | +4.24% |
| 2024-01 | $148.0 | $2.02 | $146.0 | 84,903,253.3 | -98.24% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $348.0 | $130.3 | $217.7 | 56,694.1 | -47.72% |
| 2023-11 | $260.0 | $112.4 | $147.6 | 27,797.9 | +82.34% |
| 2023-10 | $360.0 | $72.04 | $288.0 | 303,109.1 | +40.29% |
| 2023-09 | $154.0 | $92.16 | $61.84 | 3,913.8 | -20.32% |
| 2023-08 | $179.9 | $120.2 | $59.68 | 3,406.2 | -28.64% |
| 2023-07 | $212.0 | $144.2 | $67.76 | 3,344.3 | -11.56% |
| 2023-06 | $320.0 | $184.7 | $135.3 | 10,335.6 | -19.76% |
| 2023-05 | $300.4 | $191.2 | $109.2 | 3,804.4 | -1.59% |
| 2023-04 | $259.8 | $172.3 | $87.52 | 3,926.7 | +25.97% |
| 2023-03 | $304.0 | $144.8 | $159.2 | 6,770.4 | -25.35% |
| 2023-02 | $508.0 | $260.0 | $248.0 | 34,754.7 | -21.65% |
| 2023-01 | $580.0 | $320.0 | $260.0 | 2,270.3 | -22.27% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $896.0 | $404.0 | $492.0 | 4,288.4 | -42.09% |
| 2022-11 | $1,027.4 | $700.0 | $327.4 | 1,153.1 | -10.40% |
| 2022-10 | $1,064.0 | $742.0 | $322.0 | 880.5 | -6.19% |
| 2022-09 | $1,160.0 | $736.0 | $424.0 | 822.2 | -17.82% |
| 2022-08 | $1,340.0 | $1,040.0 | $300.0 | 495.5 | -11.29% |
| 2022-07 | $1,530.0 | $1,084.0 | $446.0 | 1,050.4 | +10.32% |
| 2022-06 | $1,452.0 | $1,020.0 | $432.0 | 991.4 | +10.20% |
| 2022-05 | $1,120.0 | $600.0 | $520.0 | 2,010.9 | -7.94% |
| 2022-04 | $1,604.0 | $1,012.0 | $592.0 | 1,745.8 | -7.97% |
| 2022-03 | $1,708.0 | $1,200.0 | $508.0 | 1,650.0 | -21.41% |
| 2022-02 | $1,808.0 | $1,240.0 | $568.0 | 1,122.4 | +3.51% |
| 2022-01 | $2,104.0 | $1,228.0 | $876.0 | 2,076.5 | -24.49% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):