17.28
price up icon5.05%   0.83
after-market Handel nachbörslich: 17.28
loading

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $17.53 $16.24 $1.29 538,483.0 +5.05%
2024-11-04 $16.95 $16.09 $0.86 467,707.0 -0.72%
2024-11-01 $17.07 $16.40 $0.67 455,970.0 -0.18%
2024-10-31 $16.92 $16.20 $0.72 570,141.0 -1.60%
2024-10-30 $17.43 $16.74 $0.69 393,048.0 -1.80%
2024-10-29 $17.28 $16.99 $0.29 400,468.0 +0.29%
2024-10-28 $17.57 $16.71 $0.86 386,748.0 +1.78%
2024-10-25 $17.34 $16.81 $0.53 338,865.0 -1.12%
2024-10-24 $17.49 $17.00 $0.49 386,111.0 -2.07%
2024-10-23 $17.70 $17.09 $0.61 502,827.0 -1.42%
2024-10-22 $17.69 $17.09 $0.60 569,590.0 +1.73%
2024-10-21 $17.56 $17.00 $0.565 598,340.0 -0.91%
2024-10-18 $17.53 $16.65 $0.88 575,833.0 +3.19%
2024-10-17 $17.22 $16.43 $0.7925 529,186.0 +1.92%
2024-10-16 $16.93 $16.56 $0.37 368,117.0 -0.36%
2024-10-15 $16.84 $16.29 $0.55 703,616.0 +2.27%
2024-10-14 $16.39 $15.92 $0.47 373,382.0 +0.62%
2024-10-11 $16.31 $15.50 $0.81 749,116.0 +4.58%
2024-10-10 $15.61 $15.16 $0.45 634,648.0 -0.45%
2024-10-09 $16.17 $15.47 $0.70 468,453.0 -0.51%
2024-10-08 $16.11 $15.64 $0.47 910,953.0 -2.06%

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacira Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacira Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $17.53 $16.09 $1.44 2,000,643.0 +4.10%
2024-10 $17.70 $14.72 $2.98 13,213,699.0 +10.30%
2024-09 $15.73 $12.61 $3.12 22,937,829.0 -3.28%
2024-08 $24.00 $11.16 $12.84 34,093,461.0 -24.65%
2024-07 $29.33 $19.34 $9.99 32,595,126.0 -27.82%
2024-06 $31.64 $27.16 $4.48 15,584,306.0 -5.67%
2024-05 $31.67 $26.27 $5.40 22,160,636.0 +15.54%
2024-04 $29.47 $25.33 $4.14 9,406,060.0 -10.16%
2024-03 $31.47 $27.89 $3.58 10,026,207.0 -1.68%
2024-02 $32.65 $27.37 $5.28 11,357,239.0 -8.81%
2024-01 $35.95 $31.00 $4.95 9,510,821.0 -3.41%

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.52 $26.81 $7.71 12,425,551.0 +23.68%
2023-11 $31.27 $25.93 $5.34 11,092,536.0 -3.47%
2023-10 $31.64 $26.59 $5.05 10,452,752.0 -7.89%
2023-09 $36.55 $30.43 $6.12 9,530,822.0 -13.09%
2023-08 $40.16 $34.08 $6.08 12,194,291.0 -2.89%
2023-07 $40.45 $35.42 $5.03 10,948,085.0 -9.28%
2023-06 $41.65 $35.47 $6.18 13,477,586.0 +5.36%
2023-05 $48.60 $37.94 $10.66 11,194,411.0 -16.07%
2023-04 $47.53 $40.57 $6.96 10,597,370.0 +11.03%
2023-03 $44.42 $37.63 $6.79 11,860,820.0 -4.13%
2023-02 $44.52 $39.00 $5.52 11,137,366.0 +8.40%
2023-01 $39.74 $35.35 $4.39 10,867,213.0 +1.71%

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $48.86 $37.69 $11.17 12,818,232.0 -19.98%
2022-11 $53.32 $46.03 $7.29 9,008,033.0 -6.78%
2022-10 $58.10 $50.40 $7.70 7,822,976.0 -2.69%
2022-09 $57.80 $50.43 $7.37 7,533,256.0 +1.35%
2022-08 $59.20 $51.80 $7.40 7,890,550.0 -7.21%
2022-07 $59.33 $50.67 $8.66 9,240,140.0 -2.98%
2022-06 $65.72 $50.14 $15.58 10,736,935.0 -7.83%
2022-05 $75.16 $58.74 $16.42 10,155,978.0 -15.18%
2022-04 $82.16 $70.93 $11.23 11,782,563.0 -2.29%
2022-03 $77.42 $65.57 $11.85 12,664,000.0 +14.44%
2022-02 $67.94 $60.42 $7.52 9,385,274.0 +6.25%
2022-01 $66.64 $58.98 $7.66 10,143,338.0 +4.32%
$12.67
price up icon 0.88%
$114.96
price down icon 0.42%
$89.24
price up icon 3.56%
$58.48
price down icon 0.36%
$121.53
price up icon 0.83%
$11.61
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):