loading

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $17.00 $16.53 $0.47 484,071.0 -0.83%
2024-11-26 $17.34 $16.29 $1.05 471,971.0 -3.67%
2024-11-25 $18.09 $17.41 $0.675 506,207.0 -0.74%
2024-11-22 $17.78 $17.24 $0.54 479,961.0 +0.98%
2024-11-21 $17.55 $17.02 $0.53 396,584.0 +2.06%
2024-11-20 $17.27 $16.59 $0.68 459,035.0 +1.79%
2024-11-19 $16.91 $16.46 $0.45 914,553.0 +0.54%
2024-11-18 $16.82 $16.00 $0.82 614,133.0 +0.24%
2024-11-15 $16.66 $16.21 $0.45 627,874.0 +1.41%
2024-11-14 $16.96 $16.28 $0.6762 414,868.0 -0.49%
2024-11-13 $17.02 $16.11 $0.91 643,797.0 -2.08%
2024-11-12 $17.54 $16.40 $1.14 710,759.0 -4.00%
2024-11-11 $17.87 $17.35 $0.5199 533,607.0 +1.51%
2024-11-08 $18.34 $17.19 $1.15 722,766.0 -2.60%
2024-11-07 $18.22 $17.03 $1.19 592,942.0 +0.17%
2024-11-06 $18.30 $17.16 $1.14 715,281.0 +2.26%
2024-11-05 $17.53 $16.24 $1.29 538,483.0 +5.05%
2024-11-04 $16.95 $16.09 $0.86 467,707.0 -0.72%
2024-11-01 $17.07 $16.40 $0.67 455,970.0 -0.18%
2024-10-31 $16.92 $16.20 $0.72 570,141.0 -1.60%
2024-10-30 $17.43 $16.74 $0.69 393,048.0 -1.80%
2024-10-29 $17.28 $16.99 $0.29 400,468.0 +0.29%

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacira Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacira Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $18.34 $16.00 $2.34 11,234,640.0 +0.24%
2024-10 $17.70 $14.72 $2.98 13,213,699.0 +10.30%
2024-09 $15.73 $12.61 $3.12 22,937,829.0 -3.28%
2024-08 $24.00 $11.16 $12.84 34,093,461.0 -24.65%
2024-07 $29.33 $19.34 $9.99 32,595,126.0 -27.82%
2024-06 $31.64 $27.16 $4.48 15,584,306.0 -5.67%
2024-05 $31.67 $26.27 $5.40 22,160,636.0 +15.54%
2024-04 $29.47 $25.33 $4.14 9,406,060.0 -10.16%
2024-03 $31.47 $27.89 $3.58 10,026,207.0 -1.68%
2024-02 $32.65 $27.37 $5.28 11,357,239.0 -8.81%
2024-01 $35.95 $31.00 $4.95 9,510,821.0 -3.41%

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.52 $26.81 $7.71 12,425,551.0 +23.68%
2023-11 $31.27 $25.93 $5.34 11,092,536.0 -3.47%
2023-10 $31.64 $26.59 $5.05 10,452,752.0 -7.89%
2023-09 $36.55 $30.43 $6.12 9,530,822.0 -13.09%
2023-08 $40.16 $34.08 $6.08 12,194,291.0 -2.89%
2023-07 $40.45 $35.42 $5.03 10,948,085.0 -9.28%
2023-06 $41.65 $35.47 $6.18 13,477,586.0 +5.36%
2023-05 $48.60 $37.94 $10.66 11,194,411.0 -16.07%
2023-04 $47.53 $40.57 $6.96 10,597,370.0 +11.03%
2023-03 $44.42 $37.63 $6.79 11,860,820.0 -4.13%
2023-02 $44.52 $39.00 $5.52 11,137,366.0 +8.40%
2023-01 $39.74 $35.35 $4.39 10,867,213.0 +1.71%

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $48.86 $37.69 $11.17 12,818,232.0 -19.98%
2022-11 $53.32 $46.03 $7.29 9,008,033.0 -6.78%
2022-10 $58.10 $50.40 $7.70 7,822,976.0 -2.69%
2022-09 $57.80 $50.43 $7.37 7,533,256.0 +1.35%
2022-08 $59.20 $51.80 $7.40 7,890,550.0 -7.21%
2022-07 $59.33 $50.67 $8.66 9,240,140.0 -2.98%
2022-06 $65.72 $50.14 $15.58 10,736,935.0 -7.83%
2022-05 $75.16 $58.74 $16.42 10,155,978.0 -15.18%
2022-04 $82.16 $70.93 $11.23 11,782,563.0 -2.29%
2022-03 $77.42 $65.57 $11.85 12,664,000.0 +14.44%
2022-02 $67.94 $60.42 $7.52 9,385,274.0 +6.25%
2022-01 $66.64 $58.98 $7.66 10,143,338.0 +4.32%
$90.27
price up icon 0.83%
$13.13
price up icon 0.00%
$86.59
price up icon 0.19%
$61.00
price up icon 0.41%
$126.59
price down icon 1.03%
$13.22
price up icon 1.07%
Kapitalisierung:     |  Volumen (24h):