Holen Sie sich die Stockscreener-App
26.47
2.28%
0.59
Vorhandelsmarkt:
26.95
0.48
+1.81%
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $26.88 | $25.77 | $1.11 | 553,344.0 | +2.28% |
| 2026-07-24 | $26.04 | $25.37 | $0.67 | 425,446.0 | -0.19% |
| 2026-07-23 | $26.24 | $25.16 | $1.08 | 799,400.0 | +1.33% |
| 2026-07-22 | $25.83 | $25.34 | $0.49 | 428,576.0 | -0.74% |
| 2026-07-21 | $25.83 | $25.09 | $0.74 | 512,957.0 | +1.70% |
| 2026-07-20 | $26.12 | $25.22 | $0.90 | 495,500.0 | -1.02% |
| 2026-07-17 | $26.00 | $25.23 | $0.77 | 433,973.0 | +0.04% |
| 2026-07-16 | $26.01 | $24.83 | $1.18 | 776,567.0 | +1.07% |
| 2026-07-15 | $25.46 | $24.61 | $0.855 | 563,486.0 | +1.28% |
| 2026-07-14 | $25.59 | $24.84 | $0.75 | 457,740.0 | -2.08% |
| 2026-07-13 | $25.89 | $25.25 | $0.635 | 450,606.0 | +0.24% |
| 2026-07-10 | $25.55 | $24.90 | $0.65 | 365,208.0 | -0.08% |
| 2026-07-09 | $25.79 | $24.86 | $0.93 | 616,241.0 | -0.08% |
| 2026-07-08 | $25.98 | $25.33 | $0.65 | 324,359.0 | -1.16% |
| 2026-07-07 | $26.66 | $25.34 | $1.32 | 457,756.0 | +0.90% |
| 2026-07-06 | $25.71 | $25.00 | $0.715 | 296,380.0 | +0.79% |
| 2026-07-02 | $25.55 | $24.43 | $1.12 | 370,496.0 | +1.44% |
| 2026-07-01 | $25.85 | $24.59 | $1.26 | 559,346.0 | -1.34% |
| 2026-06-30 | $26.21 | $24.66 | $1.55 | 619,475.0 | +1.12% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacira Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacira Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $26.88 | $24.43 | $2.45 | 9,440,725.0 | +4.34% |
| 2026-06 | $26.21 | $22.00 | $4.21 | 9,927,083.0 | +9.26% |
| 2026-05 | $27.13 | $21.92 | $5.21 | 11,527,848.0 | -8.91% |
| 2026-04 | $26.27 | $21.96 | $4.31 | 10,401,950.0 | +12.79% |
| 2026-03 | $24.10 | $20.98 | $3.12 | 17,951,199.0 | +3.15% |
| 2026-02 | $23.73 | $20.23 | $3.50 | 15,545,960.0 | +6.67% |
| 2026-01 | $26.81 | $18.80 | $8.01 | 20,988,260.0 | -20.63% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.16 | $23.29 | $3.87 | 17,207,998.0 | +10.61% |
| 2025-11 | $24.95 | $20.32 | $4.63 | 15,269,145.0 | +10.24% |
| 2025-10 | $26.05 | $19.84 | $6.21 | 12,110,139.0 | -17.04% |
| 2025-09 | $27.64 | $24.54 | $3.10 | 12,231,486.0 | -3.37% |
| 2025-08 | $27.04 | $20.93 | $6.11 | 16,848,979.0 | +26.46% |
| 2025-07 | $24.36 | $20.85 | $3.51 | 12,034,424.0 | -11.76% |
| 2025-06 | $27.42 | $23.24 | $4.18 | 11,237,855.0 | -7.51% |
| 2025-05 | $27.34 | $23.00 | $4.34 | 18,359,964.0 | -3.94% |
| 2025-04 | $27.98 | $21.79 | $6.20 | 19,873,791.0 | +8.25% |
| 2025-03 | $25.88 | $21.82 | $4.05 | 17,993,477.0 | +3.33% |
| 2025-02 | $27.36 | $22.87 | $4.49 | 14,479,546.0 | -8.66% |
| 2025-01 | $27.59 | $18.17 | $9.42 | 17,592,789.0 | +39.76% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $16.41 | $4.01 | 18,014,962.0 | +12.00% |
| 2024-11 | $18.34 | $16.00 | $2.34 | 11,037,391.0 | +1.87% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
0.30%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):