Holen Sie sich die Stockscreener-App
23.02
1.12%
0.22
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $23.29 | $22.29 | $1.00 | 271,316.0 | +1.01% |
| 2025-11-20 | $24.95 | $22.77 | $2.18 | 627,481.0 | -6.29% |
| 2025-11-19 | $24.69 | $23.76 | $0.93 | 443,501.0 | -0.25% |
| 2025-11-18 | $24.58 | $23.62 | $0.96 | 571,226.0 | +2.14% |
| 2025-11-17 | $24.92 | $23.63 | $1.29 | 755,127.0 | +0.42% |
| 2025-11-14 | $23.99 | $23.25 | $0.74 | 523,425.0 | +0.68% |
| 2025-11-13 | $24.09 | $23.52 | $0.57 | 475,717.0 | -1.01% |
| 2025-11-12 | $24.30 | $23.84 | $0.455 | 540,446.0 | -1.08% |
| 2025-11-11 | $24.20 | $23.17 | $1.03 | 1,015,311.0 | +4.55% |
| 2025-11-10 | $23.17 | $21.68 | $1.50 | 748,546.0 | +4.63% |
| 2025-11-07 | $23.86 | $20.32 | $3.54 | 1,768,960.0 | +4.50% |
| 2025-11-06 | $21.98 | $20.64 | $1.34 | 979,110.0 | -3.43% |
| 2025-11-05 | $22.70 | $21.61 | $1.09 | 672,049.0 | -2.63% |
| 2025-11-04 | $22.61 | $21.20 | $1.41 | 1,031,059.0 | +1.13% |
| 2025-11-03 | $22.74 | $21.37 | $1.37 | 1,400,226.0 | +3.79% |
| 2025-10-31 | $21.77 | $20.96 | $0.815 | 831,237.0 | +0.52% |
| 2025-10-30 | $21.72 | $20.70 | $1.02 | 379,980.0 | +1.24% |
| 2025-10-29 | $21.46 | $20.85 | $0.61 | 424,794.0 | -1.64% |
| 2025-10-28 | $21.59 | $20.98 | $0.615 | 267,526.0 | +0.14% |
| 2025-10-27 | $21.85 | $20.50 | $1.35 | 622,847.0 | -1.89% |
| 2025-10-24 | $21.90 | $21.52 | $0.38 | 298,944.0 | +0.37% |
| 2025-10-23 | $21.80 | $21.23 | $0.565 | 377,249.0 | +0.79% |
| 2025-10-22 | $22.06 | $21.35 | $0.71 | 623,278.0 | -2.41% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacira Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacira Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.95 | $20.32 | $4.63 | 11,823,500.0 | +7.72% |
| 2025-10 | $26.05 | $19.84 | $6.21 | 12,110,139.0 | -17.04% |
| 2025-09 | $27.64 | $24.54 | $3.10 | 12,231,486.0 | -3.37% |
| 2025-08 | $27.04 | $20.93 | $6.11 | 16,848,979.0 | +26.46% |
| 2025-07 | $24.36 | $20.85 | $3.51 | 12,034,424.0 | -11.76% |
| 2025-06 | $27.42 | $23.24 | $4.18 | 11,237,855.0 | -7.51% |
| 2025-05 | $27.34 | $23.00 | $4.34 | 18,359,964.0 | -3.94% |
| 2025-04 | $27.98 | $21.79 | $6.20 | 19,873,791.0 | +8.25% |
| 2025-03 | $25.88 | $21.82 | $4.05 | 17,993,477.0 | +3.33% |
| 2025-02 | $27.36 | $22.87 | $4.49 | 14,479,546.0 | -8.66% |
| 2025-01 | $27.59 | $18.17 | $9.42 | 17,592,789.0 | +39.76% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $16.41 | $4.01 | 18,014,962.0 | +12.00% |
| 2024-11 | $18.34 | $16.00 | $2.34 | 11,037,391.0 | +1.87% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.52 | $26.81 | $7.71 | 12,425,551.0 | +23.68% |
| 2023-11 | $31.27 | $25.93 | $5.34 | 11,092,536.0 | -3.47% |
| 2023-10 | $31.64 | $26.59 | $5.05 | 10,452,752.0 | -7.89% |
| 2023-09 | $36.55 | $30.43 | $6.12 | 9,530,822.0 | -13.09% |
| 2023-08 | $40.16 | $34.08 | $6.08 | 12,194,291.0 | -2.89% |
| 2023-07 | $40.45 | $35.42 | $5.03 | 10,948,085.0 | -9.28% |
| 2023-06 | $41.65 | $35.47 | $6.18 | 13,477,586.0 | +5.36% |
| 2023-05 | $48.60 | $37.94 | $10.66 | 11,194,411.0 | -16.07% |
| 2023-04 | $47.53 | $40.57 | $6.96 | 10,597,370.0 | +11.03% |
| 2023-03 | $44.42 | $37.63 | $6.79 | 11,860,820.0 | -4.13% |
| 2023-02 | $44.52 | $39.00 | $5.52 | 11,137,366.0 | +8.40% |
| 2023-01 | $39.74 | $35.35 | $4.39 | 10,867,213.0 | +1.71% |
1.71%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):