Holen Sie sich die Stockscreener-App
20.77
2.62%
0.53
Vorhandelsmarkt:
20.95
0.18
+0.87%
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $21.12 | $20.15 | $0.97 | 1,035,941.0 | +2.62% |
| 2026-01-21 | $20.25 | $19.27 | $0.975 | 1,102,044.0 | +4.87% |
| 2026-01-20 | $19.86 | $18.80 | $1.05 | 1,262,387.0 | +0.73% |
| 2026-01-16 | $20.84 | $18.92 | $1.91 | 1,879,931.0 | -7.22% |
| 2026-01-15 | $22.55 | $20.50 | $2.05 | 2,484,387.0 | -7.15% |
| 2026-01-14 | $22.53 | $21.35 | $1.18 | 1,031,141.0 | +2.96% |
| 2026-01-13 | $22.95 | $21.54 | $1.41 | 989,101.0 | -5.80% |
| 2026-01-12 | $23.85 | $22.79 | $1.06 | 665,708.0 | -2.55% |
| 2026-01-09 | $24.91 | $22.52 | $2.39 | 2,393,696.0 | -9.57% |
| 2026-01-08 | $26.36 | $25.52 | $0.835 | 822,865.0 | +0.08% |
| 2026-01-07 | $26.48 | $25.43 | $1.05 | 909,172.0 | +2.73% |
| 2026-01-06 | $25.66 | $24.85 | $0.81 | 534,727.0 | +0.84% |
| 2026-01-05 | $25.63 | $24.23 | $1.40 | 1,183,511.0 | +2.62% |
| 2026-01-02 | $26.81 | $24.20 | $2.61 | 722,334.0 | -5.49% |
| 2025-12-31 | $26.36 | $25.84 | $0.52 | 504,415.0 | -0.73% |
| 2025-12-30 | $26.20 | $25.86 | $0.34 | 476,237.0 | +0.04% |
| 2025-12-29 | $26.70 | $26.03 | $0.667 | 585,502.0 | -1.70% |
| 2025-12-26 | $26.63 | $25.99 | $0.64 | 424,527.0 | +1.88% |
| 2025-12-24 | $26.18 | $25.56 | $0.625 | 382,444.0 | +1.09% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacira Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacira Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.81 | $18.80 | $8.01 | 18,052,886.0 | -19.74% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.16 | $23.29 | $3.87 | 17,207,998.0 | +10.61% |
| 2025-11 | $24.95 | $20.32 | $4.63 | 15,269,145.0 | +10.24% |
| 2025-10 | $26.05 | $19.84 | $6.21 | 12,110,139.0 | -17.04% |
| 2025-09 | $27.64 | $24.54 | $3.10 | 12,231,486.0 | -3.37% |
| 2025-08 | $27.04 | $20.93 | $6.11 | 16,848,979.0 | +26.46% |
| 2025-07 | $24.36 | $20.85 | $3.51 | 12,034,424.0 | -11.76% |
| 2025-06 | $27.42 | $23.24 | $4.18 | 11,237,855.0 | -7.51% |
| 2025-05 | $27.34 | $23.00 | $4.34 | 18,359,964.0 | -3.94% |
| 2025-04 | $27.98 | $21.79 | $6.20 | 19,873,791.0 | +8.25% |
| 2025-03 | $25.88 | $21.82 | $4.05 | 17,993,477.0 | +3.33% |
| 2025-02 | $27.36 | $22.87 | $4.49 | 14,479,546.0 | -8.66% |
| 2025-01 | $27.59 | $18.17 | $9.42 | 17,592,789.0 | +39.76% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $16.41 | $4.01 | 18,014,962.0 | +12.00% |
| 2024-11 | $18.34 | $16.00 | $2.34 | 11,037,391.0 | +1.87% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):