22.35
price down icon3.08%   -0.71
after-market Handel nachbörslich: 22.41 0.06 +0.27%
loading

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $23.06 $22.30 $0.765 432,285.0 -3.08%
2025-10-09 $23.52 $22.62 $0.89 466,566.0 -1.50%
2025-10-08 $23.83 $23.09 $0.745 451,174.0 -0.89%
2025-10-07 $24.00 $23.47 $0.53 568,917.0 -1.05%
2025-10-06 $25.30 $23.57 $1.73 644,685.0 -3.90%
2025-10-03 $25.34 $24.62 $0.715 418,441.0 +1.06%
2025-10-02 $25.46 $24.30 $1.15 644,809.0 -2.73%
2025-10-01 $26.05 $25.21 $0.835 415,483.0 -1.94%
2025-09-30 $25.98 $25.32 $0.66 392,954.0 +1.70%
2025-09-29 $25.36 $24.54 $0.82 469,816.0 +0.40%
2025-09-26 $25.99 $25.23 $0.76 482,906.0 -1.60%
2025-09-25 $26.17 $25.53 $0.64 397,745.0 -1.54%
2025-09-24 $26.36 $25.90 $0.46 354,870.0 -0.61%
2025-09-23 $26.71 $26.07 $0.6364 378,490.0 -0.94%
2025-09-22 $26.85 $26.39 $0.46 330,950.0 -0.75%
2025-09-19 $26.94 $26.12 $0.82 1,275,018.0 +0.04%
2025-09-18 $26.81 $25.74 $1.07 464,847.0 +2.22%
2025-09-17 $26.75 $25.95 $0.80 520,097.0 -1.66%
2025-09-16 $27.08 $26.48 $0.595 642,423.0 -1.30%
2025-09-15 $27.50 $26.22 $1.28 1,010,755.0 -0.96%
2025-09-12 $27.46 $26.60 $0.86 601,754.0 +0.33%
2025-09-11 $27.10 $25.83 $1.27 481,055.0 +1.58%

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacira Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacira Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $26.05 $22.30 $3.75 4,474,645.0 -13.27%
2025-09 $27.64 $24.54 $3.10 12,231,486.0 -3.37%
2025-08 $27.04 $20.93 $6.11 16,848,979.0 +26.46%
2025-07 $24.36 $20.85 $3.51 12,034,424.0 -11.76%
2025-06 $27.42 $23.24 $4.18 11,237,855.0 -7.51%
2025-05 $27.34 $23.00 $4.34 18,359,964.0 -3.94%
2025-04 $27.98 $21.79 $6.20 19,873,791.0 +8.25%
2025-03 $25.88 $21.82 $4.05 17,993,477.0 +3.33%
2025-02 $27.36 $22.87 $4.49 14,479,546.0 -8.66%
2025-01 $27.59 $18.17 $9.42 17,592,789.0 +39.76%

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.42 $16.41 $4.01 18,014,962.0 +12.00%
2024-11 $18.34 $16.00 $2.34 11,037,391.0 +1.87%
2024-10 $17.70 $14.72 $2.98 13,213,699.0 +10.30%
2024-09 $15.73 $12.61 $3.12 22,937,829.0 -3.28%
2024-08 $24.00 $11.16 $12.84 34,093,461.0 -24.65%
2024-07 $29.33 $19.34 $9.99 32,595,126.0 -27.82%
2024-06 $31.64 $27.16 $4.48 15,584,306.0 -5.67%
2024-05 $31.67 $26.27 $5.40 22,160,636.0 +15.54%
2024-04 $29.47 $25.33 $4.14 9,406,060.0 -10.16%
2024-03 $31.47 $27.89 $3.58 10,026,207.0 -1.68%
2024-02 $32.65 $27.37 $5.28 11,357,239.0 -8.81%
2024-01 $35.95 $31.00 $4.95 9,510,821.0 -3.41%

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.52 $26.81 $7.71 12,425,551.0 +23.68%
2023-11 $31.27 $25.93 $5.34 11,092,536.0 -3.47%
2023-10 $31.64 $26.59 $5.05 10,452,752.0 -7.89%
2023-09 $36.55 $30.43 $6.12 9,530,822.0 -13.09%
2023-08 $40.16 $34.08 $6.08 12,194,291.0 -2.89%
2023-07 $40.45 $35.42 $5.03 10,948,085.0 -9.28%
2023-06 $41.65 $35.47 $6.18 13,477,586.0 +5.36%
2023-05 $48.60 $37.94 $10.66 11,194,411.0 -16.07%
2023-04 $47.53 $40.57 $6.96 10,597,370.0 +11.03%
2023-03 $44.42 $37.63 $6.79 11,860,820.0 -4.13%
2023-02 $44.52 $39.00 $5.52 11,137,366.0 +8.40%
2023-01 $39.74 $35.35 $4.39 10,867,213.0 +1.71%
$19.76
price down icon 1.54%
$9.74
price down icon 2.50%
$53.95
price down icon 7.38%
drug_manufacturers_specialty_generic RDY
$14.34
price up icon 1.20%
$136.63
price down icon 1.33%
$440.00
price down icon 1.21%
Kapitalisierung:     |  Volumen (24h):