Holen Sie sich die Stockscreener-App
25.12
0.60%
0.215
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $25.40 | $23.00 | $2.40 | 1,173,239.0 | +0.86% |
| 2025-05-08 | $25.30 | $24.23 | $1.07 | 776,097.0 | -1.07% |
| 2025-05-07 | $25.40 | $24.83 | $0.57 | 726,563.0 | +0.12% |
| 2025-05-06 | $26.30 | $24.94 | $1.36 | 548,372.0 | -2.56% |
| 2025-05-05 | $26.44 | $25.59 | $0.85 | 585,898.0 | -2.42% |
| 2025-05-02 | $27.34 | $26.13 | $1.21 | 494,366.0 | -1.12% |
| 2025-05-01 | $27.13 | $26.34 | $0.79 | 582,627.0 | -0.56% |
| 2025-04-30 | $27.08 | $26.38 | $0.6973 | 838,011.0 | -0.37% |
| 2025-04-29 | $27.98 | $26.56 | $1.43 | 907,948.0 | -0.52% |
| 2025-04-28 | $27.18 | $25.44 | $1.74 | 1,447,866.0 | +5.52% |
| 2025-04-25 | $26.12 | $25.27 | $0.855 | 466,540.0 | -1.08% |
| 2025-04-24 | $26.03 | $25.23 | $0.80 | 614,037.0 | +3.17% |
| 2025-04-23 | $26.65 | $25.08 | $1.57 | 680,443.0 | -0.98% |
| 2025-04-22 | $26.36 | $25.18 | $1.18 | 717,491.0 | -1.74% |
| 2025-04-21 | $26.73 | $25.17 | $1.56 | 992,137.0 | +5.07% |
| 2025-04-17 | $25.08 | $24.33 | $0.75 | 450,098.0 | +0.74% |
| 2025-04-16 | $24.98 | $24.09 | $0.885 | 464,162.0 | -1.65% |
| 2025-04-15 | $25.14 | $24.30 | $0.84 | 503,411.0 | -0.36% |
| 2025-04-14 | $25.35 | $24.36 | $0.99 | 997,874.0 | +1.67% |
| 2025-04-11 | $24.57 | $23.62 | $0.95 | 605,564.0 | +3.67% |
| 2025-04-10 | $25.56 | $22.42 | $3.14 | 1,464,049.0 | -8.32% |
| 2025-04-09 | $26.02 | $22.12 | $3.90 | 2,731,581.0 | -1.64% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacira Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacira Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.34 | $23.00 | $4.34 | 4,887,162.0 | -6.60% |
| 2025-04 | $27.98 | $21.79 | $6.20 | 19,873,791.0 | +8.25% |
| 2025-03 | $25.88 | $21.82 | $4.05 | 17,993,477.0 | +3.33% |
| 2025-02 | $27.36 | $22.87 | $4.49 | 14,479,546.0 | -8.66% |
| 2025-01 | $27.59 | $18.17 | $9.42 | 17,592,789.0 | +39.76% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $16.41 | $4.01 | 18,014,962.0 | +12.00% |
| 2024-11 | $18.34 | $16.00 | $2.34 | 11,037,391.0 | +1.87% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.52 | $26.81 | $7.71 | 12,425,551.0 | +23.68% |
| 2023-11 | $31.27 | $25.93 | $5.34 | 11,092,536.0 | -3.47% |
| 2023-10 | $31.64 | $26.59 | $5.05 | 10,452,752.0 | -7.89% |
| 2023-09 | $36.55 | $30.43 | $6.12 | 9,530,822.0 | -13.09% |
| 2023-08 | $40.16 | $34.08 | $6.08 | 12,194,291.0 | -2.89% |
| 2023-07 | $40.45 | $35.42 | $5.03 | 10,948,085.0 | -9.28% |
| 2023-06 | $41.65 | $35.47 | $6.18 | 13,477,586.0 | +5.36% |
| 2023-05 | $48.60 | $37.94 | $10.66 | 11,194,411.0 | -16.07% |
| 2023-04 | $47.53 | $40.57 | $6.96 | 10,597,370.0 | +11.03% |
| 2023-03 | $44.42 | $37.63 | $6.79 | 11,860,820.0 | -4.13% |
| 2023-02 | $44.52 | $39.00 | $5.52 | 11,137,366.0 | +8.40% |
| 2023-01 | $39.74 | $35.35 | $4.39 | 10,867,213.0 | +1.71% |
0.00%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):