Holen Sie sich die Stockscreener-App
26.33
0.34%
0.09
Handel nachbörslich:
26.33
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $26.50 | $25.74 | $0.76 | 830,562.0 | +0.34% |
| 2025-01-30 | $27.59 | $25.67 | $1.92 | 1,023,220.0 | +0.81% |
| 2025-01-29 | $26.76 | $25.39 | $1.37 | 977,600.0 | +1.09% |
| 2025-01-28 | $26.93 | $24.91 | $2.01 | 1,164,312.0 | +0.35% |
| 2025-01-27 | $25.77 | $24.41 | $1.36 | 909,473.0 | +4.65% |
| 2025-01-24 | $25.29 | $23.20 | $2.09 | 1,577,010.0 | +5.10% |
| 2025-01-23 | $23.51 | $22.25 | $1.26 | 1,217,920.0 | +3.92% |
| 2025-01-22 | $23.00 | $22.13 | $0.87 | 469,908.0 | -1.71% |
| 2025-01-21 | $22.88 | $21.84 | $1.04 | 858,919.0 | +2.15% |
| 2025-01-17 | $22.67 | $21.50 | $1.17 | 910,191.0 | +1.36% |
| 2025-01-16 | $22.44 | $21.25 | $1.19 | 773,696.0 | +0.82% |
| 2025-01-15 | $22.20 | $20.33 | $1.87 | 800,417.0 | +6.47% |
| 2025-01-14 | $21.41 | $20.33 | $1.08 | 685,360.0 | -2.74% |
| 2025-01-13 | $21.97 | $20.08 | $1.89 | 1,176,447.0 | +2.37% |
| 2025-01-10 | $22.36 | $19.80 | $2.55 | 1,676,168.0 | +11.09% |
| 2025-01-08 | $18.84 | $18.18 | $0.66 | 391,147.0 | -0.54% |
| 2025-01-07 | $19.16 | $18.40 | $0.755 | 575,635.0 | +0.27% |
| 2025-01-06 | $19.16 | $18.17 | $0.99 | 543,241.0 | +1.25% |
| 2025-01-03 | $18.86 | $18.34 | $0.52 | 424,189.0 | +0.38% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacira Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacira Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.59 | $18.17 | $9.42 | 18,423,351.0 | +39.76% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $16.41 | $4.01 | 18,014,962.0 | +12.00% |
| 2024-11 | $18.34 | $16.00 | $2.34 | 11,037,391.0 | +1.87% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.52 | $26.81 | $7.71 | 12,425,551.0 | +23.68% |
| 2023-11 | $31.27 | $25.93 | $5.34 | 11,092,536.0 | -3.47% |
| 2023-10 | $31.64 | $26.59 | $5.05 | 10,452,752.0 | -7.89% |
| 2023-09 | $36.55 | $30.43 | $6.12 | 9,530,822.0 | -13.09% |
| 2023-08 | $40.16 | $34.08 | $6.08 | 12,194,291.0 | -2.89% |
| 2023-07 | $40.45 | $35.42 | $5.03 | 10,948,085.0 | -9.28% |
| 2023-06 | $41.65 | $35.47 | $6.18 | 13,477,586.0 | +5.36% |
| 2023-05 | $48.60 | $37.94 | $10.66 | 11,194,411.0 | -16.07% |
| 2023-04 | $47.53 | $40.57 | $6.96 | 10,597,370.0 | +11.03% |
| 2023-03 | $44.42 | $37.63 | $6.79 | 11,860,820.0 | -4.13% |
| 2023-02 | $44.52 | $39.00 | $5.52 | 11,137,366.0 | +8.40% |
| 2023-01 | $39.74 | $35.35 | $4.39 | 10,867,213.0 | +1.71% |
1.19%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):