Holen Sie sich die Stockscreener-App
24.46
5.49%
-1.42
Handel nachbörslich:
24.46
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $26.81 | $24.20 | $2.61 | 720,498.0 | -5.49% |
| 2025-12-31 | $26.36 | $25.84 | $0.52 | 504,415.0 | -0.73% |
| 2025-12-30 | $26.20 | $25.86 | $0.34 | 476,237.0 | +0.04% |
| 2025-12-29 | $26.70 | $26.03 | $0.667 | 585,502.0 | -1.70% |
| 2025-12-26 | $26.63 | $25.99 | $0.64 | 424,527.0 | +1.88% |
| 2025-12-24 | $26.18 | $25.56 | $0.625 | 382,444.0 | +1.09% |
| 2025-12-23 | $26.33 | $25.58 | $0.75 | 640,277.0 | -1.08% |
| 2025-12-22 | $26.99 | $25.92 | $1.07 | 735,393.0 | -1.25% |
| 2025-12-19 | $26.99 | $25.80 | $1.19 | 2,544,470.0 | +1.82% |
| 2025-12-18 | $26.91 | $25.70 | $1.21 | 829,082.0 | -2.52% |
| 2025-12-17 | $26.80 | $25.48 | $1.32 | 980,413.0 | +1.41% |
| 2025-12-16 | $27.16 | $25.98 | $1.18 | 872,405.0 | -1.87% |
| 2025-12-15 | $27.07 | $26.10 | $0.9708 | 1,165,417.0 | +1.48% |
| 2025-12-12 | $26.46 | $25.16 | $1.30 | 932,834.0 | +2.18% |
| 2025-12-11 | $26.36 | $25.22 | $1.14 | 1,121,447.0 | +2.18% |
| 2025-12-10 | $25.32 | $24.55 | $0.77 | 788,669.0 | +1.66% |
| 2025-12-09 | $25.13 | $23.98 | $1.15 | 879,848.0 | +1.43% |
| 2025-12-08 | $24.80 | $23.63 | $1.17 | 727,234.0 | +1.79% |
| 2025-12-05 | $24.32 | $23.92 | $0.40 | 424,015.0 | +0.08% |
| 2025-12-04 | $24.34 | $23.93 | $0.405 | 423,663.0 | -0.91% |
| 2025-12-03 | $24.81 | $23.87 | $0.94 | 552,877.0 | +0.50% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacira Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacira Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.81 | $24.20 | $2.61 | 1,440,996.0 | -5.49% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.16 | $23.29 | $3.87 | 17,207,998.0 | +10.61% |
| 2025-11 | $24.95 | $20.32 | $4.63 | 15,269,145.0 | +10.24% |
| 2025-10 | $26.05 | $19.84 | $6.21 | 12,110,139.0 | -17.04% |
| 2025-09 | $27.64 | $24.54 | $3.10 | 12,231,486.0 | -3.37% |
| 2025-08 | $27.04 | $20.93 | $6.11 | 16,848,979.0 | +26.46% |
| 2025-07 | $24.36 | $20.85 | $3.51 | 12,034,424.0 | -11.76% |
| 2025-06 | $27.42 | $23.24 | $4.18 | 11,237,855.0 | -7.51% |
| 2025-05 | $27.34 | $23.00 | $4.34 | 18,359,964.0 | -3.94% |
| 2025-04 | $27.98 | $21.79 | $6.20 | 19,873,791.0 | +8.25% |
| 2025-03 | $25.88 | $21.82 | $4.05 | 17,993,477.0 | +3.33% |
| 2025-02 | $27.36 | $22.87 | $4.49 | 14,479,546.0 | -8.66% |
| 2025-01 | $27.59 | $18.17 | $9.42 | 17,592,789.0 | +39.76% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $16.41 | $4.01 | 18,014,962.0 | +12.00% |
| 2024-11 | $18.34 | $16.00 | $2.34 | 11,037,391.0 | +1.87% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
2.19%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):