Holen Sie sich die Stockscreener-App
45.90
0.21%
0.095
Handel nachbörslich:
45.90
0.005
+0.01%
Putnam Esg Core Bond Etf-Aktien (PCRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-09 | $45.90 | $45.90 | $0.00 | 115.0 | +0.21% |
| 2026-06-08 | $45.90 | $45.80 | $0.0988 | 318.0 | +0.01% |
| 2026-06-05 | $45.80 | $45.80 | $0.00 | 17.00 | -0.44% |
| 2026-06-04 | $46.00 | $46.00 | $0.00 | 139.0 | +0.06% |
| 2026-06-03 | $45.97 | $45.92 | $0.0489 | 745.0 | -0.13% |
| 2026-06-02 | $46.03 | $46.02 | $0.0112 | 278.0 | +0.11% |
| 2026-06-01 | $45.99 | $45.89 | $0.10 | 1,060.0 | -0.37% |
| 2026-05-29 | $46.16 | $46.16 | $0.00 | 3.00 | -0.06% |
| 2026-05-28 | $46.19 | $46.16 | $0.0249 | 618.0 | +0.26% |
| 2026-05-27 | $46.06 | $46.06 | $0.00 | 5.00 | +0.07% |
| 2026-05-26 | $46.03 | $46.03 | $0.00 | 100.0 | +0.35% |
| 2026-05-22 | $45.87 | $45.87 | $0.00 | 4.00 | +0.05% |
| 2026-05-21 | $45.85 | $45.71 | $0.1383 | 102.0 | +0.02% |
| 2026-05-20 | $45.84 | $45.61 | $0.23 | 213.0 | +0.58% |
| 2026-05-19 | $45.58 | $45.58 | $0.00 | 137.0 | -0.30% |
| 2026-05-18 | $45.76 | $45.71 | $0.0463 | 1,082.0 | -0.08% |
| 2026-05-15 | $45.79 | $45.75 | $0.04 | 206.0 | -0.57% |
| 2026-05-14 | $46.06 | $46.01 | $0.0498 | 841.0 | -0.01% |
| 2026-05-13 | $46.02 | $46.02 | $0.00 | 2.00 | -0.01% |
| 2026-05-12 | $46.02 | $46.02 | $0.00 | 48.00 | -0.27% |
Putnam Esg Core Bond Etf-Aktien (PCRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Esg Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Esg Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Esg Core Bond Etf-Aktien (PCRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $46.03 | $45.80 | $0.2362 | 2,787.0 | -0.56% |
| 2026-05 | $46.36 | $45.58 | $0.785 | 48,489.0 | -0.57% |
| 2026-04 | $46.80 | $46.37 | $0.435 | 52,813.0 | -0.62% |
| 2026-03 | $47.40 | $46.39 | $1.02 | 114,372.0 | -6.50% |
| 2026-02 | $49.96 | $49.09 | $0.865 | 12,413,349.0 | +1.17% |
| 2026-01 | $49.55 | $49.22 | $0.33 | 308,659.0 | +0.14% |
Putnam Esg Core Bond Etf-Aktien (PCRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.59 | $49.20 | $0.39 | 552,840.0 | -0.39% |
| 2025-11 | $49.86 | $49.32 | $0.54 | 326,488.0 | +0.30% |
| 2025-10 | $50.08 | $49.42 | $0.66 | 318,289.0 | +0.16% |
| 2025-09 | $49.88 | $48.88 | $0.995 | 306,281.0 | +0.74% |
| 2025-08 | $49.14 | $48.69 | $0.45 | 341,692.0 | +0.81% |
| 2025-07 | $48.90 | $48.32 | $0.5845 | 609,299.0 | -0.63% |
| 2025-06 | $48.96 | $48.16 | $0.7956 | 315,729.0 | +1.27% |
| 2025-05 | $48.67 | $47.82 | $0.85 | 352,465.0 | -1.01% |
| 2025-04 | $49.51 | $47.66 | $1.85 | 298,495.0 | -0.00% |
| 2025-03 | $49.15 | $48.44 | $0.7106 | 358,754.0 | -0.28% |
| 2025-02 | $48.98 | $47.90 | $1.08 | 370,228.0 | +2.07% |
| 2025-01 | $48.20 | $47.47 | $0.73 | 467,733.0 | -0.09% |
Putnam Esg Core Bond Etf-Aktien (PCRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.25 | $47.87 | $1.38 | 556,794.0 | -1.84% |
| 2024-11 | $49.02 | $48.25 | $0.7723 | 1,252,589.0 | +0.83% |
| 2024-10 | $50.28 | $48.57 | $1.71 | 493,424.0 | -2.88% |
| 2024-09 | $50.58 | $49.66 | $0.92 | 567,225.0 | +0.91% |
| 2024-08 | $49.98 | $49.27 | $0.71 | 521,909.0 | +1.16% |
| 2024-07 | $49.04 | $47.73 | $1.31 | 503,713.0 | +2.00% |
| 2024-06 | $48.63 | $47.87 | $0.76 | 255,064.0 | +0.59% |
| 2024-05 | $48.29 | $47.15 | $1.14 | 243,882.0 | +1.40% |
| 2024-04 | $48.27 | $47.00 | $1.27 | 422,370.0 | -2.79% |
| 2024-03 | $48.80 | $48.00 | $0.80 | 1,957,178.0 | +0.82% |
| 2024-02 | $49.30 | $47.80 | $1.50 | 1,364,874.0 | -1.57% |
| 2024-01 | $49.14 | $48.16 | $0.98 | 1,214,260.0 | -0.74% |
0.53%
0.97%
Kapitalisierung:
|
Volumen (24h):