Holen Sie sich die Stockscreener-App
8.72
0.34%
-0.03
Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $8.77 | $8.68 | $0.09 | 36,511.0 | -0.40% |
| 2025-05-01 | $8.78 | $8.72 | $0.0561 | 59,774.0 | +0.34% |
| 2025-04-30 | $8.73 | $8.59 | $0.1399 | 64,497.0 | +0.69% |
| 2025-04-29 | $8.68 | $8.54 | $0.14 | 113,450.0 | +1.41% |
| 2025-04-28 | $8.55 | $8.47 | $0.08 | 48,067.0 | +0.23% |
| 2025-04-25 | $8.58 | $8.47 | $0.11 | 80,921.0 | +0.71% |
| 2025-04-24 | $8.46 | $8.37 | $0.09 | 67,513.0 | +1.44% |
| 2025-04-23 | $8.47 | $8.32 | $0.15 | 97,743.0 | +0.72% |
| 2025-04-22 | $8.30 | $8.20 | $0.10 | 90,999.0 | +0.36% |
| 2025-04-21 | $8.36 | $8.20 | $0.155 | 119,148.0 | -1.08% |
| 2025-04-17 | $8.35 | $8.27 | $0.08 | 119,745.0 | +0.85% |
| 2025-04-16 | $8.34 | $8.26 | $0.08 | 71,289.0 | -0.36% |
| 2025-04-15 | $8.34 | $8.22 | $0.12 | 67,406.0 | +0.97% |
| 2025-04-14 | $8.38 | $8.15 | $0.23 | 105,194.0 | +0.49% |
| 2025-04-11 | $8.27 | $8.15 | $0.1179 | 199,720.0 | -0.61% |
| 2025-04-10 | $8.33 | $8.13 | $0.20 | 170,188.0 | -2.14% |
| 2025-04-09 | $8.45 | $8.14 | $0.31 | 305,387.0 | -0.71% |
| 2025-04-08 | $8.67 | $8.43 | $0.24 | 163,286.0 | -2.42% |
| 2025-04-07 | $8.76 | $8.65 | $0.11 | 158,160.0 | -1.92% |
| 2025-04-04 | $9.06 | $8.85 | $0.21 | 93,195.0 | -2.10% |
| 2025-04-03 | $9.11 | $8.93 | $0.185 | 171,220.0 | +1.01% |
| 2025-04-02 | $9.00 | $8.91 | $0.0885 | 46,493.0 | +0.00% |
Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco California Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco California Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.78 | $8.68 | $0.0961 | 96,285.0 | -0.06% |
| 2025-04 | $9.11 | $8.13 | $0.98 | 2,418,328.0 | -1.47% |
| 2025-03 | $9.30 | $8.83 | $0.4706 | 1,287,310.0 | -4.94% |
| 2025-02 | $9.36 | $9.04 | $0.32 | 1,028,988.0 | +2.65% |
| 2025-01 | $9.27 | $8.74 | $0.53 | 2,009,482.0 | +0.33% |
Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.90 | $8.93 | $0.97 | 2,193,359.0 | -7.62% |
| 2024-11 | $10.01 | $9.42 | $0.59 | 1,067,234.0 | -1.92% |
| 2024-10 | $10.24 | $9.79 | $0.45 | 1,051,496.0 | -0.60% |
| 2024-09 | $10.02 | $9.49 | $0.53 | 1,475,455.0 | +4.51% |
| 2024-08 | $9.64 | $9.32 | $0.32 | 1,243,487.0 | +1.28% |
| 2024-07 | $9.56 | $9.29 | $0.27 | 1,080,787.0 | -0.11% |
| 2024-06 | $9.50 | $9.07 | $0.4255 | 1,045,952.0 | +3.86% |
| 2024-05 | $9.58 | $9.04 | $0.54 | 1,081,066.0 | -0.11% |
| 2024-04 | $9.38 | $8.99 | $0.39 | 1,148,392.0 | -2.99% |
| 2024-03 | $9.61 | $9.23 | $0.38 | 1,237,670.0 | -1.99% |
| 2024-02 | $9.61 | $9.35 | $0.26 | 1,130,528.0 | +1.60% |
| 2024-01 | $9.47 | $8.75 | $0.72 | 1,637,228.0 | +0.86% |
Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.74 | $9.16 | $0.58 | 2,314,727.0 | +1.64% |
| 2023-11 | $9.25 | $8.38 | $0.87 | 1,902,229.0 | +10.08% |
| 2023-10 | $8.50 | $8.20 | $0.30 | 1,780,988.0 | -0.12% |
| 2023-09 | $9.39 | $8.19 | $1.20 | 1,086,200.0 | -11.09% |
| 2023-08 | $10.33 | $9.23 | $1.10 | 934,530.0 | -8.93% |
| 2023-07 | $10.50 | $9.77 | $0.73 | 831,459.0 | +5.10% |
| 2023-06 | $9.96 | $9.72 | $0.24 | 784,647.0 | +0.31% |
| 2023-05 | $10.06 | $9.52 | $0.54 | 974,312.0 | -2.40% |
| 2023-04 | $10.25 | $9.88 | $0.37 | 1,245,236.0 | -0.69% |
| 2023-03 | $10.30 | $9.83 | $0.4716 | 1,661,910.0 | -1.56% |
| 2023-02 | $11.28 | $10.16 | $1.12 | 1,652,379.0 | -7.50% |
| 2023-01 | $15.55 | $10.73 | $4.82 | 2,946,192.0 | -26.54% |
1.40%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):