Holen Sie sich die Stockscreener-App
56.98
2.76%
-1.62
Procore Technologies Inc-Aktien (PCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $59.80 | $55.72 | $4.08 | 2,664,642.0 | -2.76% |
| 2026-10-15 | $59.74 | $55.23 | $4.51 | 5,810,607.0 | +4.70% |
| 2026-10-14 | $56.70 | $55.08 | $1.62 | 3,627,086.0 | -0.39% |
| 2026-10-13 | $58.00 | $56.17 | $1.83 | 2,668,785.0 | -0.05% |
| 2026-10-12 | $56.73 | $55.65 | $1.08 | 3,934,384.0 | +0.02% |
| 2026-10-09 | $56.25 | $54.16 | $2.09 | 3,822,787.0 | +2.61% |
| 2026-10-08 | $55.26 | $53.84 | $1.42 | 3,225,594.0 | -0.04% |
| 2026-10-07 | $55.26 | $53.59 | $1.67 | 2,990,807.0 | +0.75% |
| 2026-10-06 | $55.34 | $53.77 | $1.57 | 2,642,874.0 | +0.39% |
| 2026-10-05 | $55.59 | $52.35 | $3.24 | 5,148,867.0 | +6.34% |
| 2026-10-02 | $52.48 | $50.65 | $1.83 | 1,479,568.0 | -1.37% |
| 2026-10-01 | $53.29 | $51.51 | $1.78 | 2,393,532.0 | -0.12% |
| 2026-09-30 | $51.92 | $49.66 | $2.27 | 2,850,622.0 | +4.40% |
| 2026-09-29 | $49.94 | $48.00 | $1.94 | 3,865,287.0 | +0.98% |
| 2026-09-28 | $49.30 | $47.27 | $2.03 | 2,790,837.0 | -0.49% |
| 2026-09-25 | $49.94 | $48.73 | $1.21 | 2,981,177.0 | -0.40% |
| 2026-09-24 | $51.91 | $47.87 | $4.04 | 5,370,583.0 | -3.06% |
| 2026-09-23 | $52.07 | $50.56 | $1.51 | 1,434,121.0 | +0.41% |
| 2026-09-22 | $52.65 | $49.50 | $3.15 | 1,862,710.0 | -1.63% |
| 2026-09-21 | $52.12 | $50.70 | $1.42 | 1,732,280.0 | +0.82% |
Procore Technologies Inc-Aktien (PCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procore Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procore Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procore Technologies Inc-Aktien (PCOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $59.80 | $50.65 | $9.15 | 40,409,533.0 | +10.17% |
| 2026-09 | $62.72 | $47.27 | $15.45 | 55,415,752.0 | -17.54% |
| 2026-08 | $64.79 | $53.16 | $11.63 | 74,751,847.0 | +14.60% |
| 2026-07 | $56.05 | $41.03 | $15.01 | 67,782,851.0 | +34.74% |
| 2026-06 | $55.25 | $38.03 | $17.22 | 66,191,359.0 | -17.92% |
| 2026-05 | $62.17 | $45.02 | $17.15 | 57,809,712.0 | -12.53% |
| 2026-04 | $59.05 | $46.64 | $12.41 | 45,166,513.0 | -0.74% |
| 2026-03 | $60.57 | $53.24 | $7.33 | 49,374,904.0 | +3.56% |
| 2026-02 | $57.80 | $46.08 | $11.72 | 65,863,498.0 | -2.57% |
| 2026-01 | $75.22 | $55.67 | $19.55 | 32,167,051.0 | -22.34% |
Procore Technologies Inc-Aktien (PCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.94 | $71.47 | $7.47 | 21,341,837.0 | -0.39% |
| 2025-11 | $82.31 | $68.80 | $13.52 | 28,675,170.0 | +0.33% |
| 2025-10 | $75.91 | $69.37 | $6.54 | 23,002,914.0 | +1.23% |
| 2025-09 | $77.14 | $67.12 | $10.02 | 30,978,232.0 | +4.91% |
| 2025-08 | $70.49 | $60.55 | $9.94 | 45,786,816.0 | -2.96% |
| 2025-07 | $77.89 | $67.48 | $10.41 | 29,445,152.0 | +4.69% |
| 2025-06 | $69.45 | $63.84 | $5.61 | 21,667,900.0 | +1.86% |
| 2025-05 | $73.24 | $62.98 | $10.26 | 24,316,854.0 | +4.81% |
| 2025-04 | $69.99 | $53.71 | $16.28 | 32,417,247.0 | -2.92% |
| 2025-03 | $78.16 | $62.79 | $15.37 | 28,461,606.0 | -13.67% |
| 2025-02 | $88.92 | $73.26 | $15.66 | 32,267,618.0 | -3.88% |
| 2025-01 | $83.07 | $72.88 | $10.19 | 20,397,682.0 | +6.18% |
Procore Technologies Inc-Aktien (PCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.67 | $74.01 | $12.66 | 42,662,799.0 | -7.18% |
| 2024-11 | $82.15 | $65.45 | $16.70 | 44,133,485.0 | +23.69% |
| 2024-10 | $69.28 | $58.10 | $11.18 | 38,216,970.0 | +6.37% |
| 2024-09 | $62.50 | $52.78 | $9.72 | 33,267,336.0 | +4.13% |
| 2024-08 | $71.58 | $49.46 | $22.12 | 56,640,172.0 | -16.56% |
| 2024-07 | $72.48 | $63.33 | $9.15 | 30,482,943.0 | +7.12% |
| 2024-06 | $69.00 | $62.05 | $6.95 | 31,881,493.0 | -1.22% |
| 2024-05 | $72.48 | $65.74 | $6.74 | 30,399,489.0 | -1.89% |
| 2024-04 | $82.64 | $68.36 | $14.28 | 26,303,071.0 | -16.73% |
| 2024-03 | $83.35 | $74.21 | $9.14 | 23,653,146.0 | +5.31% |
| 2024-02 | $78.72 | $69.34 | $9.38 | 30,537,137.0 | +9.30% |
| 2024-01 | $73.44 | $64.04 | $9.40 | 19,424,621.0 | +3.13% |
0.04%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):