Holen Sie sich die Stockscreener-App
56.18
3.15%
-1.83
Handel nachbörslich:
56.18
Procore Technologies Inc-Aktien (PCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-08 | $57.40 | $55.17 | $2.23 | 2,293,236.0 | -3.15% |
| 2026-09-04 | $59.50 | $56.47 | $3.03 | 3,061,085.0 | -4.26% |
| 2026-09-03 | $62.03 | $60.33 | $1.70 | 1,893,857.0 | +1.85% |
| 2026-09-02 | $60.74 | $59.15 | $1.59 | 2,845,705.0 | -1.44% |
| 2026-09-01 | $62.72 | $60.28 | $2.44 | 1,527,264.0 | -3.76% |
| 2026-08-31 | $63.87 | $62.25 | $1.62 | 2,249,769.0 | -1.57% |
| 2026-08-28 | $64.79 | $63.09 | $1.70 | 1,464,966.0 | +0.03% |
| 2026-08-27 | $64.53 | $61.40 | $3.13 | 3,871,194.0 | +5.41% |
| 2026-08-26 | $61.02 | $59.01 | $2.01 | 3,123,604.0 | -0.30% |
| 2026-08-25 | $62.20 | $59.91 | $2.30 | 3,027,072.0 | -2.38% |
| 2026-08-24 | $63.68 | $61.85 | $1.83 | 4,730,935.0 | -2.21% |
| 2026-08-21 | $64.00 | $61.96 | $2.04 | 4,059,056.0 | +0.33% |
| 2026-08-20 | $63.75 | $61.80 | $1.95 | 3,216,073.0 | +0.57% |
| 2026-08-19 | $63.04 | $59.85 | $3.19 | 2,857,966.0 | +5.06% |
| 2026-08-18 | $60.69 | $58.62 | $2.07 | 2,338,686.0 | +2.59% |
| 2026-08-17 | $59.40 | $57.65 | $1.75 | 2,759,780.0 | -2.37% |
| 2026-08-14 | $62.40 | $58.89 | $3.51 | 2,672,856.0 | -3.81% |
| 2026-08-13 | $62.35 | $57.16 | $5.19 | 4,747,563.0 | +7.23% |
| 2026-08-12 | $58.40 | $56.72 | $1.68 | 2,013,900.0 | -1.29% |
| 2026-08-11 | $59.26 | $57.02 | $2.23 | 2,625,311.0 | +0.95% |
Procore Technologies Inc-Aktien (PCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procore Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procore Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procore Technologies Inc-Aktien (PCOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $62.72 | $55.17 | $7.55 | 13,914,383.0 | -10.43% |
| 2026-08 | $64.79 | $53.16 | $11.63 | 74,751,847.0 | +14.60% |
| 2026-07 | $56.05 | $41.03 | $15.01 | 67,782,851.0 | +34.74% |
| 2026-06 | $55.25 | $38.03 | $17.22 | 66,191,359.0 | -17.92% |
| 2026-05 | $62.17 | $45.02 | $17.15 | 57,809,712.0 | -12.53% |
| 2026-04 | $59.05 | $46.64 | $12.41 | 45,166,513.0 | -0.74% |
| 2026-03 | $60.57 | $53.24 | $7.33 | 49,374,904.0 | +3.56% |
| 2026-02 | $57.80 | $46.08 | $11.72 | 65,863,498.0 | -2.57% |
| 2026-01 | $75.22 | $55.67 | $19.55 | 32,167,051.0 | -22.34% |
Procore Technologies Inc-Aktien (PCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.94 | $71.47 | $7.47 | 21,341,837.0 | -0.39% |
| 2025-11 | $82.31 | $68.80 | $13.52 | 28,675,170.0 | +0.33% |
| 2025-10 | $75.91 | $69.37 | $6.54 | 23,002,914.0 | +1.23% |
| 2025-09 | $77.14 | $67.12 | $10.02 | 30,978,232.0 | +4.91% |
| 2025-08 | $70.49 | $60.55 | $9.94 | 45,786,816.0 | -2.96% |
| 2025-07 | $77.89 | $67.48 | $10.41 | 29,445,152.0 | +4.69% |
| 2025-06 | $69.45 | $63.84 | $5.61 | 21,667,900.0 | +1.86% |
| 2025-05 | $73.24 | $62.98 | $10.26 | 24,316,854.0 | +4.81% |
| 2025-04 | $69.99 | $53.71 | $16.28 | 32,417,247.0 | -2.92% |
| 2025-03 | $78.16 | $62.79 | $15.37 | 28,461,606.0 | -13.67% |
| 2025-02 | $88.92 | $73.26 | $15.66 | 32,267,618.0 | -3.88% |
| 2025-01 | $83.07 | $72.88 | $10.19 | 20,397,682.0 | +6.18% |
Procore Technologies Inc-Aktien (PCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.67 | $74.01 | $12.66 | 42,662,799.0 | -7.18% |
| 2024-11 | $82.15 | $65.45 | $16.70 | 44,133,485.0 | +23.69% |
| 2024-10 | $69.28 | $58.10 | $11.18 | 38,216,970.0 | +6.37% |
| 2024-09 | $62.50 | $52.78 | $9.72 | 33,267,336.0 | +4.13% |
| 2024-08 | $71.58 | $49.46 | $22.12 | 56,640,172.0 | -16.56% |
| 2024-07 | $72.48 | $63.33 | $9.15 | 30,482,943.0 | +7.12% |
| 2024-06 | $69.00 | $62.05 | $6.95 | 31,881,493.0 | -1.22% |
| 2024-05 | $72.48 | $65.74 | $6.74 | 30,399,489.0 | -1.89% |
| 2024-04 | $82.64 | $68.36 | $14.28 | 26,303,071.0 | -16.73% |
| 2024-03 | $83.35 | $74.21 | $9.14 | 23,653,146.0 | +5.31% |
| 2024-02 | $78.72 | $69.34 | $9.38 | 30,537,137.0 | +9.30% |
| 2024-01 | $73.44 | $64.04 | $9.40 | 19,424,621.0 | +3.13% |
4.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):