Holen Sie sich die Stockscreener-App
64.85
2.59%
1.64
Handel nachbörslich:
64.85
Procore Technologies Inc-Aktien (PCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $65.60 | $62.98 | $2.62 | 1,948,519.0 | +2.59% |
| 2025-05-01 | $65.59 | $63.09 | $2.50 | 1,953,626.0 | -1.37% |
| 2025-04-30 | $64.12 | $61.89 | $2.23 | 914,617.0 | +0.16% |
| 2025-04-29 | $64.79 | $62.76 | $2.03 | 990,114.0 | +0.49% |
| 2025-04-28 | $64.88 | $62.38 | $2.50 | 1,095,393.0 | -0.09% |
| 2025-04-25 | $64.31 | $62.59 | $1.72 | 1,081,607.0 | +1.19% |
| 2025-04-24 | $63.43 | $60.66 | $2.78 | 1,730,003.0 | +4.50% |
| 2025-04-23 | $63.44 | $59.98 | $3.46 | 2,312,485.0 | +5.33% |
| 2025-04-22 | $57.97 | $56.04 | $1.93 | 1,214,484.0 | +1.72% |
| 2025-04-21 | $58.20 | $55.36 | $2.84 | 1,173,332.0 | -3.58% |
| 2025-04-17 | $59.49 | $57.95 | $1.55 | 1,030,874.0 | -2.52% |
| 2025-04-16 | $61.03 | $58.81 | $2.22 | 962,882.0 | -1.22% |
| 2025-04-15 | $62.50 | $60.20 | $2.30 | 869,045.0 | +0.12% |
| 2025-04-14 | $62.28 | $59.11 | $3.17 | 1,187,424.0 | -0.12% |
| 2025-04-11 | $61.07 | $58.26 | $2.81 | 1,305,869.0 | -0.23% |
| 2025-04-10 | $62.68 | $58.45 | $4.23 | 1,932,341.0 | -4.87% |
| 2025-04-09 | $64.83 | $55.40 | $9.43 | 2,619,471.0 | +13.43% |
| 2025-04-08 | $60.90 | $55.31 | $5.59 | 2,586,268.0 | -3.18% |
| 2025-04-07 | $61.18 | $53.71 | $7.47 | 1,761,321.0 | +1.43% |
| 2025-04-04 | $60.05 | $55.40 | $4.65 | 2,503,897.0 | -7.64% |
| 2025-04-03 | $64.62 | $60.83 | $3.80 | 2,746,758.0 | -10.02% |
Procore Technologies Inc-Aktien (PCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procore Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procore Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procore Technologies Inc-Aktien (PCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $65.60 | $62.98 | $2.62 | 5,850,664.0 | +1.19% |
| 2025-04 | $69.99 | $53.71 | $16.28 | 32,417,247.0 | -2.92% |
| 2025-03 | $78.16 | $62.79 | $15.37 | 28,461,606.0 | -13.67% |
| 2025-02 | $88.92 | $73.26 | $15.66 | 32,267,618.0 | -3.88% |
| 2025-01 | $83.07 | $72.88 | $10.19 | 20,397,682.0 | +6.18% |
Procore Technologies Inc-Aktien (PCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.67 | $74.01 | $12.66 | 42,662,799.0 | -7.18% |
| 2024-11 | $82.15 | $65.45 | $16.70 | 44,133,485.0 | +23.69% |
| 2024-10 | $69.28 | $58.10 | $11.18 | 38,216,970.0 | +6.37% |
| 2024-09 | $62.50 | $52.78 | $9.72 | 33,267,336.0 | +4.13% |
| 2024-08 | $71.58 | $49.46 | $22.12 | 56,640,172.0 | -16.56% |
| 2024-07 | $72.48 | $63.33 | $9.15 | 30,482,943.0 | +7.12% |
| 2024-06 | $69.00 | $62.05 | $6.95 | 31,881,493.0 | -1.22% |
| 2024-05 | $72.48 | $65.74 | $6.74 | 30,399,489.0 | -1.89% |
| 2024-04 | $82.64 | $68.36 | $14.28 | 26,303,071.0 | -16.73% |
| 2024-03 | $83.35 | $74.21 | $9.14 | 23,653,146.0 | +5.31% |
| 2024-02 | $78.72 | $69.34 | $9.38 | 30,537,137.0 | +9.30% |
| 2024-01 | $73.44 | $64.04 | $9.40 | 19,424,621.0 | +3.13% |
Procore Technologies Inc-Aktien (PCOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.45 | $57.63 | $12.82 | 30,501,875.0 | +17.14% |
| 2023-11 | $61.30 | $48.11 | $13.20 | 36,300,815.0 | -3.27% |
| 2023-10 | $70.28 | $60.13 | $10.15 | 20,489,153.0 | -6.48% |
| 2023-09 | $68.85 | $61.16 | $7.69 | 23,464,703.0 | -3.30% |
| 2023-08 | $76.86 | $60.91 | $15.95 | 23,743,754.0 | -10.94% |
| 2023-07 | $76.25 | $61.38 | $14.87 | 17,372,728.0 | +16.57% |
| 2023-06 | $68.68 | $58.23 | $10.45 | 19,789,975.0 | +7.61% |
| 2023-05 | $60.56 | $52.98 | $7.58 | 28,872,527.0 | +13.22% |
| 2023-04 | $62.34 | $51.37 | $10.97 | 18,003,194.0 | -14.72% |
| 2023-03 | $67.64 | $56.19 | $11.45 | 26,134,624.0 | -6.51% |
| 2023-02 | $68.56 | $54.32 | $14.24 | 25,016,768.0 | +19.73% |
| 2023-01 | $58.09 | $41.80 | $16.29 | 11,186,988.0 | +18.59% |
10.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):