Holen Sie sich die Stockscreener-App
74.26
2.89%
-2.21
Handel nachbörslich:
74.98
0.72
+0.97%
Procore Technologies Inc-Aktien (PCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $78.16 | $73.54 | $4.62 | 1,186,169.0 | -2.89% |
| 2025-02-28 | $76.90 | $74.87 | $2.03 | 2,111,767.0 | +0.72% |
| 2025-02-27 | $79.56 | $75.75 | $3.81 | 1,104,861.0 | -3.35% |
| 2025-02-26 | $80.56 | $78.37 | $2.19 | 1,021,673.0 | -0.46% |
| 2025-02-25 | $80.43 | $77.55 | $2.89 | 965,297.0 | -1.89% |
| 2025-02-24 | $82.42 | $77.68 | $4.73 | 1,437,735.0 | -2.21% |
| 2025-02-21 | $84.77 | $81.84 | $2.93 | 1,578,987.0 | -0.96% |
| 2025-02-20 | $85.75 | $81.85 | $3.90 | 2,500,614.0 | -3.97% |
| 2025-02-19 | $88.50 | $85.31 | $3.19 | 2,296,534.0 | -2.09% |
| 2025-02-18 | $88.92 | $86.69 | $2.23 | 3,270,318.0 | +0.95% |
| 2025-02-14 | $87.90 | $77.61 | $10.29 | 4,546,291.0 | +16.51% |
| 2025-02-13 | $75.22 | $73.26 | $1.96 | 2,111,935.0 | +1.09% |
| 2025-02-12 | $74.91 | $73.47 | $1.44 | 1,204,283.0 | -0.68% |
| 2025-02-11 | $77.05 | $74.47 | $2.58 | 1,299,012.0 | -1.97% |
| 2025-02-10 | $77.69 | $75.65 | $2.03 | 1,152,652.0 | +1.13% |
| 2025-02-07 | $77.60 | $75.28 | $2.32 | 1,071,731.0 | -1.05% |
| 2025-02-06 | $77.63 | $75.02 | $2.61 | 1,626,882.0 | -1.54% |
| 2025-02-05 | $78.05 | $77.00 | $1.05 | 1,153,175.0 | -0.23% |
| 2025-02-04 | $78.78 | $77.28 | $1.50 | 849,169.0 | -0.51% |
Procore Technologies Inc-Aktien (PCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procore Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procore Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procore Technologies Inc-Aktien (PCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $78.16 | $73.54 | $4.62 | 2,372,338.0 | -2.89% |
| 2025-02 | $88.92 | $73.26 | $15.66 | 32,267,618.0 | -3.88% |
| 2025-01 | $83.07 | $72.88 | $10.19 | 20,397,682.0 | +6.18% |
Procore Technologies Inc-Aktien (PCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.67 | $74.01 | $12.66 | 42,662,799.0 | -7.18% |
| 2024-11 | $82.15 | $65.45 | $16.70 | 44,133,485.0 | +23.69% |
| 2024-10 | $69.28 | $58.10 | $11.18 | 38,216,970.0 | +6.37% |
| 2024-09 | $62.50 | $52.78 | $9.72 | 33,267,336.0 | +4.13% |
| 2024-08 | $71.58 | $49.46 | $22.12 | 56,640,172.0 | -16.56% |
| 2024-07 | $72.48 | $63.33 | $9.15 | 30,482,943.0 | +7.12% |
| 2024-06 | $69.00 | $62.05 | $6.95 | 31,881,493.0 | -1.22% |
| 2024-05 | $72.48 | $65.74 | $6.74 | 30,399,489.0 | -1.89% |
| 2024-04 | $82.64 | $68.36 | $14.28 | 26,303,071.0 | -16.73% |
| 2024-03 | $83.35 | $74.21 | $9.14 | 23,653,146.0 | +5.31% |
| 2024-02 | $78.72 | $69.34 | $9.38 | 30,537,137.0 | +9.30% |
| 2024-01 | $73.44 | $64.04 | $9.40 | 19,424,621.0 | +3.13% |
Procore Technologies Inc-Aktien (PCOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.45 | $57.63 | $12.82 | 30,501,875.0 | +17.14% |
| 2023-11 | $61.30 | $48.11 | $13.20 | 36,300,815.0 | -3.27% |
| 2023-10 | $70.28 | $60.13 | $10.15 | 20,489,153.0 | -6.48% |
| 2023-09 | $68.85 | $61.16 | $7.69 | 23,464,703.0 | -3.30% |
| 2023-08 | $76.86 | $60.91 | $15.95 | 23,743,754.0 | -10.94% |
| 2023-07 | $76.25 | $61.38 | $14.87 | 17,372,728.0 | +16.57% |
| 2023-06 | $68.68 | $58.23 | $10.45 | 19,789,975.0 | +7.61% |
| 2023-05 | $60.56 | $52.98 | $7.58 | 28,872,527.0 | +13.22% |
| 2023-04 | $62.34 | $51.37 | $10.97 | 18,003,194.0 | -14.72% |
| 2023-03 | $67.64 | $56.19 | $11.45 | 26,134,624.0 | -6.51% |
| 2023-02 | $68.56 | $54.32 | $14.24 | 25,016,768.0 | +19.73% |
| 2023-01 | $58.09 | $41.80 | $16.29 | 11,186,988.0 | +18.59% |
3.53%
3.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):