Holen Sie sich die Stockscreener-App
71.79
0.37%
0.70
Procore Technologies Inc-Aktien (PCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $71.97 | $70.92 | $1.05 | 54,080.0 | +0.98% |
| 2025-11-21 | $71.75 | $68.80 | $2.95 | 1,831,049.0 | +2.30% |
| 2025-11-20 | $73.99 | $69.37 | $4.62 | 1,124,180.0 | -3.14% |
| 2025-11-19 | $73.24 | $70.66 | $2.58 | 1,422,499.0 | -1.82% |
| 2025-11-18 | $73.48 | $71.00 | $2.48 | 1,644,855.0 | +0.63% |
| 2025-11-17 | $75.16 | $71.89 | $3.27 | 1,089,255.0 | -3.82% |
| 2025-11-14 | $77.04 | $73.55 | $3.49 | 1,253,708.0 | +0.17% |
| 2025-11-13 | $77.23 | $74.66 | $2.57 | 1,507,591.0 | -3.47% |
| 2025-11-12 | $80.41 | $77.09 | $3.31 | 948,309.0 | -0.99% |
| 2025-11-11 | $79.65 | $78.48 | $1.17 | 1,480,097.0 | -0.39% |
| 2025-11-10 | $80.00 | $78.24 | $1.76 | 1,487,923.0 | -0.55% |
| 2025-11-07 | $79.91 | $76.62 | $3.29 | 1,360,348.0 | +0.64% |
| 2025-11-06 | $82.31 | $75.95 | $6.36 | 5,051,325.0 | +10.55% |
| 2025-11-05 | $72.22 | $70.04 | $2.18 | 2,148,256.0 | +1.20% |
| 2025-11-04 | $73.68 | $70.48 | $3.20 | 1,194,746.0 | -4.73% |
| 2025-11-03 | $75.00 | $72.96 | $2.04 | 1,499,039.0 | +0.51% |
| 2025-10-31 | $74.25 | $72.22 | $2.03 | 1,251,366.0 | +2.53% |
| 2025-10-30 | $73.65 | $71.11 | $2.54 | 1,275,430.0 | +0.22% |
| 2025-10-29 | $74.02 | $71.64 | $2.37 | 1,368,578.0 | -3.13% |
| 2025-10-28 | $75.05 | $73.98 | $1.06 | 928,749.0 | -0.39% |
| 2025-10-27 | $75.91 | $74.00 | $1.91 | 780,905.0 | -0.71% |
Procore Technologies Inc-Aktien (PCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procore Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procore Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procore Technologies Inc-Aktien (PCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $82.31 | $68.80 | $13.52 | 25,097,260.0 | -2.75% |
| 2025-10 | $75.91 | $69.37 | $6.54 | 23,002,914.0 | +1.23% |
| 2025-09 | $77.14 | $67.12 | $10.02 | 30,978,232.0 | +4.91% |
| 2025-08 | $70.49 | $60.55 | $9.94 | 45,786,816.0 | -2.96% |
| 2025-07 | $77.89 | $67.48 | $10.41 | 29,445,152.0 | +4.69% |
| 2025-06 | $69.45 | $63.84 | $5.61 | 21,667,900.0 | +1.86% |
| 2025-05 | $73.24 | $62.98 | $10.26 | 24,316,854.0 | +4.81% |
| 2025-04 | $69.99 | $53.71 | $16.28 | 32,417,247.0 | -2.92% |
| 2025-03 | $78.16 | $62.79 | $15.37 | 28,461,606.0 | -13.67% |
| 2025-02 | $88.92 | $73.26 | $15.66 | 32,267,618.0 | -3.88% |
| 2025-01 | $83.07 | $72.88 | $10.19 | 20,397,682.0 | +6.18% |
Procore Technologies Inc-Aktien (PCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.67 | $74.01 | $12.66 | 42,662,799.0 | -7.18% |
| 2024-11 | $82.15 | $65.45 | $16.70 | 44,133,485.0 | +23.69% |
| 2024-10 | $69.28 | $58.10 | $11.18 | 38,216,970.0 | +6.37% |
| 2024-09 | $62.50 | $52.78 | $9.72 | 33,267,336.0 | +4.13% |
| 2024-08 | $71.58 | $49.46 | $22.12 | 56,640,172.0 | -16.56% |
| 2024-07 | $72.48 | $63.33 | $9.15 | 30,482,943.0 | +7.12% |
| 2024-06 | $69.00 | $62.05 | $6.95 | 31,881,493.0 | -1.22% |
| 2024-05 | $72.48 | $65.74 | $6.74 | 30,399,489.0 | -1.89% |
| 2024-04 | $82.64 | $68.36 | $14.28 | 26,303,071.0 | -16.73% |
| 2024-03 | $83.35 | $74.21 | $9.14 | 23,653,146.0 | +5.31% |
| 2024-02 | $78.72 | $69.34 | $9.38 | 30,537,137.0 | +9.30% |
| 2024-01 | $73.44 | $64.04 | $9.40 | 19,424,621.0 | +3.13% |
Procore Technologies Inc-Aktien (PCOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.45 | $57.63 | $12.82 | 30,501,875.0 | +17.14% |
| 2023-11 | $61.30 | $48.11 | $13.20 | 36,300,815.0 | -3.27% |
| 2023-10 | $70.28 | $60.13 | $10.15 | 20,489,153.0 | -6.48% |
| 2023-09 | $68.85 | $61.16 | $7.69 | 23,464,703.0 | -3.30% |
| 2023-08 | $76.86 | $60.91 | $15.95 | 23,743,754.0 | -10.94% |
| 2023-07 | $76.25 | $61.38 | $14.87 | 17,372,728.0 | +16.57% |
| 2023-06 | $68.68 | $58.23 | $10.45 | 19,789,975.0 | +7.61% |
| 2023-05 | $60.56 | $52.98 | $7.58 | 28,872,527.0 | +13.22% |
| 2023-04 | $62.34 | $51.37 | $10.97 | 18,003,194.0 | -14.72% |
| 2023-03 | $67.64 | $56.19 | $11.45 | 26,134,624.0 | -6.51% |
| 2023-02 | $68.56 | $54.32 | $14.24 | 25,016,768.0 | +19.73% |
| 2023-01 | $58.09 | $41.80 | $16.29 | 11,186,988.0 | +18.59% |
0.29%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):