Holen Sie sich die Stockscreener-App
5.34
0.37%
-0.02
Pcm Fund Inc-Aktien (PCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $5.36 | $5.29 | $0.07 | 51,785.0 | -0.37% |
| 2026-09-03 | $5.36 | $5.28 | $0.08 | 85,191.0 | +0.19% |
| 2026-09-02 | $5.35 | $5.28 | $0.07 | 91,487.0 | +0.56% |
| 2026-09-01 | $5.38 | $5.22 | $0.159 | 149,870.0 | -0.56% |
| 2026-08-31 | $5.37 | $5.29 | $0.075 | 164,454.0 | -0.93% |
| 2026-08-28 | $5.42 | $5.36 | $0.058 | 31,146.0 | +0.00% |
| 2026-08-27 | $5.42 | $5.38 | $0.04 | 24,867.0 | -0.18% |
| 2026-08-26 | $5.43 | $5.39 | $0.04 | 11,657.0 | +0.00% |
| 2026-08-25 | $5.45 | $5.41 | $0.04 | 33,590.0 | -0.37% |
| 2026-08-24 | $5.45 | $5.39 | $0.055 | 34,047.0 | +0.00% |
| 2026-08-21 | $5.44 | $5.35 | $0.09 | 59,131.0 | +0.56% |
| 2026-08-20 | $5.48 | $5.37 | $0.1149 | 68,929.0 | -1.64% |
| 2026-08-19 | $5.53 | $5.39 | $0.1399 | 42,483.0 | +0.55% |
| 2026-08-18 | $5.57 | $5.29 | $0.28 | 135,732.0 | -0.55% |
| 2026-08-17 | $5.66 | $5.41 | $0.2511 | 77,110.0 | -2.14% |
| 2026-08-14 | $5.67 | $5.60 | $0.07 | 19,870.0 | -1.06% |
| 2026-08-13 | $5.69 | $5.56 | $0.1299 | 28,317.0 | -1.05% |
| 2026-08-12 | $5.75 | $5.69 | $0.055 | 45,656.0 | +0.62% |
| 2026-08-11 | $5.72 | $5.66 | $0.0637 | 14,083.0 | +0.44% |
| 2026-08-10 | $5.73 | $5.65 | $0.0791 | 63,709.0 | -0.18% |
| 2026-08-07 | $5.73 | $5.64 | $0.0899 | 18,510.0 | +0.18% |
Pcm Fund Inc-Aktien (PCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pcm Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pcm Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pcm Fund Inc-Aktien (PCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.38 | $5.22 | $0.159 | 430,118.0 | -0.19% |
| 2026-08 | $5.80 | $5.29 | $0.51 | 1,231,366.0 | -4.55% |
| 2026-07 | $5.85 | $5.55 | $0.30 | 963,238.0 | +0.45% |
| 2026-06 | $5.73 | $5.48 | $0.25 | 877,939.0 | -1.59% |
| 2026-05 | $6.00 | $5.60 | $0.40 | 902,618.0 | -1.22% |
| 2026-04 | $5.87 | $5.67 | $0.20 | 803,260.0 | +0.53% |
| 2026-03 | $6.10 | $5.52 | $0.58 | 1,157,523.0 | -6.39% |
| 2026-02 | $6.16 | $6.01 | $0.15 | 961,506.0 | +1.50% |
| 2026-01 | $6.16 | $5.97 | $0.19 | 1,289,270.0 | -2.12% |
Pcm Fund Inc-Aktien (PCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.29 | $6.04 | $0.25 | 1,501,130.0 | -0.97% |
| 2025-11 | $6.39 | $5.99 | $0.40 | 953,463.0 | -1.75% |
| 2025-10 | $6.76 | $6.20 | $0.5647 | 1,368,598.0 | -6.56% |
| 2025-09 | $6.73 | $6.29 | $0.44 | 1,621,712.0 | +5.67% |
| 2025-08 | $6.41 | $6.24 | $0.1662 | 988,004.0 | +0.32% |
| 2025-07 | $6.49 | $6.25 | $0.24 | 913,198.0 | +0.00% |
| 2025-06 | $6.38 | $6.22 | $0.16 | 969,157.0 | +1.28% |
| 2025-05 | $6.56 | $6.17 | $0.39 | 843,897.0 | +0.24% |
| 2025-04 | $6.51 | $5.88 | $0.63 | 1,359,003.0 | -3.48% |
| 2025-03 | $6.76 | $6.37 | $0.39 | 1,110,682.0 | -1.52% |
| 2025-02 | $6.81 | $6.52 | $0.29 | 1,205,049.0 | -3.39% |
| 2025-01 | $7.83 | $6.50 | $1.33 | 2,155,070.0 | -11.82% |
Pcm Fund Inc-Aktien (PCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.28 | $7.60 | $0.6781 | 838,254.0 | -4.61% |
| 2024-11 | $8.39 | $7.97 | $0.42 | 747,812.0 | -0.50% |
| 2024-10 | $8.14 | $7.92 | $0.225 | 941,405.0 | +0.88% |
| 2024-09 | $8.12 | $7.69 | $0.43 | 1,028,950.0 | +3.36% |
| 2024-08 | $7.79 | $7.50 | $0.29 | 1,058,308.0 | +0.78% |
| 2024-07 | $7.81 | $7.44 | $0.37 | 1,248,685.0 | +3.37% |
| 2024-06 | $8.17 | $7.34 | $0.83 | 1,639,681.0 | -7.94% |
| 2024-05 | $9.15 | $8.01 | $1.14 | 849,666.0 | -8.82% |
| 2024-04 | $8.92 | $8.20 | $0.7199 | 784,346.0 | +6.89% |
| 2024-03 | $8.45 | $8.15 | $0.30 | 627,219.0 | +0.73% |
| 2024-02 | $8.48 | $8.00 | $0.48 | 535,819.0 | +1.86% |
| 2024-01 | $8.31 | $7.80 | $0.5101 | 621,145.0 | +1.26% |
0.00%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):