41.72
price up icon0.48%   0.14
after-market Handel nachbörslich: 41.72
loading

Potlatchdeltic Corp-Aktien (PCH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $41.96 $41.28 $0.6789 249,561.0 +0.34%
2024-11-20 $41.80 $41.14 $0.6573 241,708.0 -0.19%
2024-11-19 $41.79 $41.12 $0.665 263,033.0 -0.55%
2024-11-18 $42.31 $41.55 $0.755 266,816.0 +0.29%
2024-11-15 $42.28 $41.55 $0.735 340,499.0 -0.36%
2024-11-14 $42.11 $40.99 $1.12 454,212.0 +1.01%
2024-11-13 $41.95 $41.01 $0.9399 310,707.0 +0.46%
2024-11-12 $42.47 $41.23 $1.24 311,471.0 -2.57%
2024-11-11 $42.78 $42.16 $0.62 346,095.0 +0.17%
2024-11-08 $42.75 $42.21 $0.54 385,686.0 -0.52%
2024-11-07 $43.17 $41.90 $1.27 400,229.0 +1.00%
2024-11-06 $43.60 $41.82 $1.78 587,274.0 -0.40%
2024-11-05 $42.56 $41.88 $0.68 343,433.0 -0.35%
2024-11-04 $42.95 $41.82 $1.13 428,015.0 +1.53%
2024-11-01 $42.42 $41.61 $0.81 346,433.0 +0.58%
2024-10-31 $42.25 $41.51 $0.74 510,075.0 -1.19%
2024-10-30 $42.87 $40.69 $2.18 553,852.0 +3.83%
2024-10-29 $41.56 $39.72 $1.84 797,087.0 -4.21%
2024-10-28 $42.94 $42.16 $0.78 392,846.0 +0.21%
2024-10-25 $43.19 $42.18 $1.01 255,376.0 -0.68%
2024-10-24 $42.68 $42.11 $0.57 235,898.0 +0.76%
2024-10-23 $42.49 $41.79 $0.70 400,713.0 +0.40%
2024-10-22 $42.66 $41.98 $0.68 332,904.0 -1.62%

Potlatchdeltic Corp-Aktien (PCH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Potlatchdeltic Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Potlatchdeltic Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Potlatchdeltic Corp-Aktien (PCH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $43.60 $40.99 $2.61 5,524,733.0 +0.36%
2024-10 $45.09 $39.72 $5.38 8,016,368.0 -7.72%
2024-09 $46.49 $40.93 $5.56 9,917,849.0 +3.66%
2024-08 $44.83 $40.20 $4.63 8,719,680.0 -2.03%
2024-07 $45.30 $37.06 $8.24 9,729,560.0 +12.62%
2024-06 $43.25 $38.73 $4.52 9,207,087.0 -7.82%
2024-05 $44.87 $40.53 $4.34 8,341,330.0 +6.80%
2024-04 $47.03 $39.86 $7.17 7,352,574.0 -14.91%
2024-03 $47.65 $43.99 $3.66 7,669,362.0 +4.00%
2024-02 $45.81 $43.14 $2.67 10,306,991.0 +1.07%
2024-01 $50.04 $44.41 $5.63 8,897,914.0 -8.90%

Potlatchdeltic Corp-Aktien (PCH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.97 $43.92 $6.05 11,383,316.0 +7.11%
2023-11 $48.08 $41.46 $6.62 6,171,772.0 +6.98%
2023-10 $46.28 $41.31 $4.97 6,832,745.0 -5.60%
2023-09 $48.00 $44.61 $3.39 6,846,803.0 -3.96%
2023-08 $52.99 $45.99 $7.00 7,819,668.0 -11.88%
2023-07 $54.44 $51.16 $3.28 6,272,664.0 +1.48%
2023-06 $53.87 $45.58 $8.29 9,840,004.0 +13.58%
2023-05 $48.15 $44.16 $3.99 8,008,135.0 +0.65%
2023-04 $50.13 $44.95 $5.18 8,618,979.0 -6.61%
2023-03 $49.90 $45.44 $4.46 14,034,916.0 +7.24%
2023-02 $50.55 $45.44 $5.11 8,912,929.0 -5.70%
2023-01 $49.23 $42.98 $6.25 7,431,894.0 +11.28%

Potlatchdeltic Corp-Aktien (PCH) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $49.34 $42.25 $7.09 7,940,986.0 -7.95%
2022-11 $48.55 $42.86 $5.69 9,037,890.0 +7.42%
2022-10 $45.50 $41.15 $4.35 13,737,608.0 +8.41%
2022-09 $48.88 $39.10 $9.78 20,286,405.0 -11.59%
2022-08 $50.04 $45.70 $4.34 7,949,026.0 -5.32%
2022-07 $49.33 $43.73 $5.60 7,346,285.0 +10.95%
2022-06 $53.27 $43.37 $9.90 11,794,170.0 -15.76%
2022-05 $58.13 $50.85 $7.28 8,478,128.0 -5.29%
2022-04 $56.85 $50.40 $6.45 8,521,560.0 +5.04%
2022-03 $56.45 $50.89 $5.57 9,808,732.0 -3.95%
2022-02 $56.87 $50.23 $6.64 8,287,630.0 +2.06%
2022-01 $60.70 $50.70 $10.00 7,573,562.0 -10.68%
reit_specialty RYN
$30.28
price up icon 0.43%
$129.27
price up icon 1.39%
$50.65
price up icon 0.33%
reit_specialty WY
$30.61
price down icon 0.20%
$219.43
price up icon 0.34%
reit_specialty IRM
$118.72
price up icon 2.08%
Kapitalisierung:     |  Volumen (24h):