Holen Sie sich die Stockscreener-App
44.02
0.88%
-0.39
Vorhandelsmarkt:
44.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
PotlatchDeltic Corp-Aktien (PCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $44.45 | $43.87 | $0.58 | 530,849.0 | -0.88% |
| 2024-05-15 | $44.87 | $44.21 | $0.66 | 525,124.0 | +0.43% |
| 2024-05-14 | $44.72 | $43.95 | $0.775 | 406,968.0 | +0.43% |
| 2024-05-13 | $44.06 | $43.58 | $0.48 | 356,892.0 | +1.99% |
| 2024-05-10 | $43.46 | $42.80 | $0.66 | 396,478.0 | +0.49% |
| 2024-05-09 | $43.10 | $42.31 | $0.79 | 369,568.0 | +1.15% |
| 2024-05-08 | $42.56 | $42.05 | $0.51 | 398,292.0 | +0.28% |
| 2024-05-07 | $43.16 | $42.30 | $0.855 | 461,433.0 | -0.80% |
| 2024-05-06 | $43.05 | $41.97 | $1.08 | 427,073.0 | +1.64% |
| 2024-05-03 | $42.48 | $41.62 | $0.855 | 296,515.0 | +1.42% |
| 2024-05-02 | $41.55 | $40.70 | $0.85 | 312,099.0 | +1.59% |
| 2024-05-01 | $42.06 | $40.53 | $1.53 | 589,734.0 | +1.87% |
| 2024-04-30 | $40.96 | $39.86 | $1.10 | 547,496.0 | -2.27% |
| 2024-04-29 | $41.59 | $40.75 | $0.84 | 300,386.0 | -0.27% |
| 2024-04-26 | $41.30 | $40.77 | $0.53 | 308,456.0 | +0.02% |
| 2024-04-25 | $41.18 | $40.47 | $0.71 | 512,624.0 | -0.89% |
| 2024-04-24 | $41.66 | $40.84 | $0.815 | 315,824.0 | -0.10% |
| 2024-04-23 | $42.19 | $41.35 | $0.84 | 225,889.0 | +0.24% |
| 2024-04-22 | $41.41 | $40.88 | $0.535 | 209,160.0 | +0.39% |
| 2024-04-19 | $41.26 | $40.55 | $0.71 | 354,264.0 | +1.08% |
| 2024-04-18 | $41.45 | $40.65 | $0.80 | 431,141.0 | -1.02% |
| 2024-04-17 | $42.70 | $41.10 | $1.60 | 484,073.0 | -2.95% |
PotlatchDeltic Corp-Aktien (PCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PotlatchDeltic Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PotlatchDeltic Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PotlatchDeltic Corp-Aktien (PCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $44.87 | $40.53 | $4.34 | 5,601,874.0 | +10.02% |
| 2024-04 | $47.03 | $39.86 | $7.17 | 7,352,574.0 | -14.91% |
| 2024-03 | $47.65 | $43.99 | $3.66 | 7,669,362.0 | +4.00% |
| 2024-02 | $45.81 | $43.14 | $2.67 | 10,306,991.0 | +1.07% |
| 2024-01 | $50.04 | $44.41 | $5.63 | 8,897,914.0 | -8.90% |
PotlatchDeltic Corp-Aktien (PCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.97 | $43.92 | $6.05 | 11,383,316.0 | +7.11% |
| 2023-11 | $48.08 | $41.46 | $6.62 | 6,171,772.0 | +6.98% |
| 2023-10 | $46.28 | $41.31 | $4.97 | 6,832,745.0 | -5.60% |
| 2023-09 | $48.00 | $44.61 | $3.39 | 6,846,803.0 | -3.96% |
| 2023-08 | $52.99 | $45.99 | $7.00 | 7,819,668.0 | -11.88% |
| 2023-07 | $54.44 | $51.16 | $3.28 | 6,272,664.0 | +1.48% |
| 2023-06 | $53.87 | $45.58 | $8.29 | 9,840,004.0 | +13.58% |
| 2023-05 | $48.15 | $44.16 | $3.99 | 8,008,135.0 | +0.65% |
| 2023-04 | $50.13 | $44.95 | $5.18 | 8,618,979.0 | -6.61% |
| 2023-03 | $49.90 | $45.44 | $4.46 | 14,034,916.0 | +7.24% |
| 2023-02 | $50.55 | $45.44 | $5.11 | 8,912,929.0 | -5.70% |
| 2023-01 | $49.23 | $42.98 | $6.25 | 7,431,894.0 | +11.28% |
PotlatchDeltic Corp-Aktien (PCH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $49.34 | $42.25 | $7.09 | 7,940,986.0 | -7.95% |
| 2022-11 | $48.55 | $42.86 | $5.69 | 9,037,890.0 | +7.42% |
| 2022-10 | $45.50 | $41.15 | $4.35 | 13,737,608.0 | +8.41% |
| 2022-09 | $48.88 | $39.10 | $9.78 | 20,286,405.0 | -11.59% |
| 2022-08 | $50.04 | $45.70 | $4.34 | 7,949,026.0 | -5.32% |
| 2022-07 | $49.33 | $43.73 | $5.60 | 7,346,285.0 | +10.95% |
| 2022-06 | $53.27 | $43.37 | $9.90 | 11,794,170.0 | -15.76% |
| 2022-05 | $58.13 | $50.85 | $7.28 | 8,478,128.0 | -5.29% |
| 2022-04 | $56.85 | $50.40 | $6.45 | 8,521,560.0 | +5.04% |
| 2022-03 | $56.45 | $50.89 | $5.57 | 9,808,732.0 | -3.95% |
| 2022-02 | $56.87 | $50.23 | $6.64 | 8,287,630.0 | +2.06% |
| 2022-01 | $60.70 | $50.70 | $10.00 | 7,573,562.0 | -10.68% |
0.10%
1.31%
Kapitalisierung:
|
Volumen (24h):