Holen Sie sich die Stockscreener-App
44.86
0.09%
0.04
Vorhandelsmarkt:
39.91
-4.95
-11.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Potlatchdeltic Corp-Aktien (PCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $45.10 | $44.65 | $0.45 | 418,418.0 | +0.09% |
| 2025-04-01 | $45.23 | $44.45 | $0.775 | 357,615.0 | -0.66% |
| 2025-03-31 | $45.21 | $44.34 | $0.87 | 723,008.0 | +0.67% |
| 2025-03-28 | $45.21 | $44.53 | $0.68 | 307,024.0 | -0.44% |
| 2025-03-27 | $45.30 | $44.14 | $1.16 | 409,657.0 | +1.21% |
| 2025-03-26 | $44.84 | $44.03 | $0.815 | 296,557.0 | +0.47% |
| 2025-03-25 | $45.02 | $43.86 | $1.16 | 559,217.0 | -2.10% |
| 2025-03-24 | $45.27 | $44.61 | $0.66 | 371,612.0 | +1.57% |
| 2025-03-21 | $46.57 | $43.80 | $2.77 | 911,338.0 | -2.67% |
| 2025-03-20 | $45.95 | $45.46 | $0.49 | 292,515.0 | -0.02% |
| 2025-03-19 | $45.88 | $45.24 | $0.635 | 335,896.0 | +0.22% |
| 2025-03-18 | $45.96 | $45.23 | $0.73 | 308,697.0 | -0.17% |
| 2025-03-17 | $46.15 | $44.96 | $1.19 | 334,168.0 | +1.60% |
| 2025-03-14 | $45.05 | $44.10 | $0.95 | 282,015.0 | +2.26% |
| 2025-03-13 | $44.69 | $43.92 | $0.77 | 404,977.0 | -0.24% |
| 2025-03-12 | $44.91 | $43.89 | $1.02 | 492,744.0 | -1.74% |
| 2025-03-11 | $46.13 | $44.89 | $1.24 | 464,110.0 | -2.16% |
| 2025-03-10 | $47.43 | $45.80 | $1.63 | 551,952.0 | -0.84% |
| 2025-03-07 | $46.44 | $45.56 | $0.88 | 419,526.0 | +0.09% |
| 2025-03-06 | $46.79 | $45.83 | $0.96 | 383,887.0 | -1.81% |
| 2025-03-05 | $47.51 | $46.48 | $1.03 | 345,945.0 | +0.09% |
| 2025-03-04 | $47.38 | $46.88 | $0.51 | 301,352.0 | -0.61% |
Potlatchdeltic Corp-Aktien (PCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Potlatchdeltic Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Potlatchdeltic Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Potlatchdeltic Corp-Aktien (PCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $45.23 | $44.45 | $0.775 | 1,194,451.0 | -0.58% |
| 2025-03 | $48.12 | $43.80 | $4.32 | 9,286,341.0 | -2.82% |
| 2025-02 | $46.77 | $42.83 | $3.95 | 7,590,848.0 | +3.80% |
| 2025-01 | $45.12 | $38.05 | $7.08 | 8,340,190.0 | +13.96% |
Potlatchdeltic Corp-Aktien (PCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.39 | $38.15 | $7.24 | 7,806,441.0 | -13.67% |
| 2024-11 | $45.34 | $40.99 | $4.34 | 7,527,023.0 | +7.87% |
| 2024-10 | $45.09 | $39.72 | $5.38 | 8,016,368.0 | -7.72% |
| 2024-09 | $46.49 | $40.93 | $5.56 | 9,917,849.0 | +3.66% |
| 2024-08 | $44.83 | $40.20 | $4.63 | 8,719,680.0 | -2.03% |
| 2024-07 | $45.30 | $37.06 | $8.24 | 9,729,560.0 | +12.62% |
| 2024-06 | $43.25 | $38.73 | $4.52 | 9,207,087.0 | -7.82% |
| 2024-05 | $44.87 | $40.53 | $4.34 | 8,341,330.0 | +6.80% |
| 2024-04 | $47.03 | $39.86 | $7.17 | 7,352,574.0 | -14.91% |
| 2024-03 | $47.65 | $43.99 | $3.66 | 7,669,362.0 | +4.00% |
| 2024-02 | $45.81 | $43.14 | $2.67 | 10,306,991.0 | +1.07% |
| 2024-01 | $50.04 | $44.41 | $5.63 | 8,897,914.0 | -8.90% |
Potlatchdeltic Corp-Aktien (PCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.97 | $43.92 | $6.05 | 11,383,316.0 | +7.11% |
| 2023-11 | $48.08 | $41.46 | $6.62 | 6,171,772.0 | +6.98% |
| 2023-10 | $46.28 | $41.31 | $4.97 | 6,832,745.0 | -5.60% |
| 2023-09 | $48.00 | $44.61 | $3.39 | 6,846,803.0 | -3.96% |
| 2023-08 | $52.99 | $45.99 | $7.00 | 7,819,668.0 | -11.88% |
| 2023-07 | $54.44 | $51.16 | $3.28 | 6,272,664.0 | +1.48% |
| 2023-06 | $53.87 | $45.58 | $8.29 | 9,840,004.0 | +13.58% |
| 2023-05 | $48.15 | $44.16 | $3.99 | 8,008,135.0 | +0.65% |
| 2023-04 | $50.13 | $44.95 | $5.18 | 8,618,979.0 | -6.61% |
| 2023-03 | $49.90 | $45.44 | $4.46 | 14,034,916.0 | +7.24% |
| 2023-02 | $50.55 | $45.44 | $5.11 | 8,912,929.0 | -5.70% |
| 2023-01 | $49.23 | $42.98 | $6.25 | 7,431,894.0 | +11.28% |
0.11%
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):