Holen Sie sich die Stockscreener-App
12.01
0.45%
0.0539
Handel nachbörslich:
12.02
0.0061
+0.05%
Polen Capital Global Growth Etf-Aktien (PCGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $12.03 | $11.99 | $0.04 | 44,777.0 | +0.45% |
| 2025-11-25 | $11.98 | $11.81 | $0.167 | 59,807.0 | +1.08% |
| 2025-11-24 | $11.84 | $11.72 | $0.12 | 63,079.0 | +1.52% |
| 2025-11-21 | $11.73 | $11.53 | $0.198 | 53,688.0 | +0.93% |
| 2025-11-20 | $11.87 | $11.55 | $0.322 | 71,795.0 | -1.80% |
| 2025-11-19 | $11.81 | $11.68 | $0.13 | 54,234.0 | +0.46% |
| 2025-11-18 | $11.76 | $11.64 | $0.1162 | 57,145.0 | -0.96% |
| 2025-11-17 | $11.93 | $11.77 | $0.16 | 69,528.0 | -1.06% |
| 2025-11-14 | $12.03 | $11.89 | $0.14 | 70,661.0 | -0.23% |
| 2025-11-13 | $12.14 | $11.96 | $0.179 | 53,934.0 | -1.85% |
| 2025-11-12 | $12.25 | $12.18 | $0.075 | 83,667.0 | -0.08% |
| 2025-11-11 | $12.24 | $12.14 | $0.10 | 70,571.0 | +0.58% |
| 2025-11-10 | $12.15 | $12.05 | $0.10 | 73,838.0 | +1.38% |
| 2025-11-07 | $11.97 | $11.83 | $0.145 | 47,605.0 | -0.46% |
| 2025-11-06 | $12.09 | $11.98 | $0.109 | 79,748.0 | -1.80% |
| 2025-11-05 | $12.30 | $12.20 | $0.105 | 36,849.0 | +0.08% |
| 2025-11-04 | $12.36 | $12.22 | $0.14 | 67,020.0 | -1.84% |
| 2025-11-03 | $12.53 | $12.42 | $0.105 | 41,466.0 | -0.07% |
| 2025-10-31 | $12.51 | $12.41 | $0.094 | 56,869.0 | +0.64% |
| 2025-10-30 | $12.50 | $12.39 | $0.106 | 52,230.0 | -0.72% |
| 2025-10-29 | $12.54 | $12.43 | $0.115 | 43,550.0 | -0.79% |
| 2025-10-28 | $12.65 | $12.59 | $0.06 | 101,801.0 | -0.08% |
Polen Capital Global Growth Etf-Aktien (PCGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polen Capital Global Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polen Capital Global Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polen Capital Global Growth Etf-Aktien (PCGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.53 | $11.53 | $0.995 | 1,144,189.0 | -3.73% |
| 2025-10 | $12.65 | $12.13 | $0.52 | 974,358.0 | +1.53% |
| 2025-09 | $12.65 | $11.96 | $0.69 | 810,480.0 | +0.79% |
| 2025-08 | $12.32 | $11.86 | $0.4609 | 811,395.0 | +0.54% |
| 2025-07 | $12.34 | $11.88 | $0.46 | 1,221,889.0 | +1.33% |
| 2025-06 | $12.11 | $11.53 | $0.579 | 708,610.0 | +1.61% |
| 2025-05 | $11.90 | $11.16 | $0.742 | 779,311.0 | +6.49% |
| 2025-04 | $11.23 | $9.86 | $1.37 | 920,993.0 | -0.61% |
| 2025-03 | $12.07 | $10.93 | $1.14 | 800,004.0 | -7.33% |
| 2025-02 | $12.45 | $11.83 | $0.6196 | 1,001,998.0 | -2.52% |
| 2025-01 | $12.43 | $11.49 | $0.94 | 842,928.0 | +4.59% |
Polen Capital Global Growth Etf-Aktien (PCGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.72 | $0.7747 | 980,856.0 | -2.15% |
| 2024-11 | $12.14 | $11.38 | $0.76 | 1,085,420.0 | +6.67% |
| 2024-10 | $11.66 | $11.25 | $0.409 | 1,108,126.0 | -1.44% |
| 2024-09 | $11.55 | $11.08 | $0.47 | 995,402.0 | +0.26% |
| 2024-08 | $11.47 | $10.55 | $0.919 | 1,024,507.0 | +2.24% |
| 2024-07 | $11.35 | $10.95 | $0.40 | 1,094,473.0 | +0.81% |
| 2024-06 | $11.18 | $10.55 | $0.63 | 1,081,266.0 | +4.32% |
| 2024-05 | $11.13 | $10.49 | $0.64 | 1,249,704.0 | -0.10% |
| 2024-04 | $11.36 | $10.62 | $0.74 | 1,501,843.0 | -5.82% |
| 2024-03 | $11.44 | $11.08 | $0.3544 | 1,401,168.0 | +0.53% |
| 2024-02 | $11.32 | $10.87 | $0.4542 | 1,581,905.0 | +4.26% |
| 2024-01 | $11.02 | $10.18 | $0.8394 | 1,998,980.0 | +3.05% |
Polen Capital Global Growth Etf-Aktien (PCGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.56 | $10.15 | $0.41 | 1,333,602.0 | +2.19% |
| 2023-11 | $10.27 | $9.22 | $1.05 | 1,626,805.0 | +11.24% |
| 2023-10 | $9.64 | $9.00 | $0.6375 | 861,986.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):