Holen Sie sich die Stockscreener-App
10.92
0.09%
-0.010
Polen Capital Global Growth Etf-Aktien (PCGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $10.98 | $10.91 | $0.07 | 2,721.0 | -0.09% |
| 2026-04-15 | $10.93 | $10.84 | $0.09 | 3,978.0 | +1.86% |
| 2026-04-14 | $10.75 | $10.70 | $0.05 | 1,571.0 | +1.23% |
| 2026-04-13 | $10.60 | $10.35 | $0.25 | 1,906.0 | +2.06% |
| 2026-04-10 | $10.46 | $10.39 | $0.0737 | 2,199.0 | -0.13% |
| 2026-04-09 | $10.42 | $10.36 | $0.06 | 1,623.0 | -0.57% |
| 2026-04-08 | $10.55 | $10.42 | $0.1299 | 3,490.0 | +3.26% |
| 2026-04-07 | $10.13 | $10.04 | $0.09 | 2,425.0 | +0.10% |
| 2026-04-06 | $10.13 | $10.06 | $0.07 | 4,571.0 | +0.20% |
| 2026-04-02 | $10.10 | $9.87 | $0.23 | 5,376.0 | +0.10% |
| 2026-04-01 | $10.19 | $10.03 | $0.16 | 6,085.0 | +0.50% |
| 2026-03-31 | $10.05 | $9.86 | $0.19 | 4,458.0 | +2.93% |
| 2026-03-30 | $9.82 | $9.71 | $0.115 | 4,687.0 | +0.09% |
| 2026-03-27 | $9.86 | $9.74 | $0.117 | 7,818.0 | -2.40% |
| 2026-03-26 | $10.16 | $9.98 | $0.18 | 14,276.0 | -1.95% |
| 2026-03-25 | $10.26 | $10.14 | $0.12 | 4,082.0 | +0.43% |
| 2026-03-24 | $10.19 | $10.11 | $0.08 | 6,221.0 | -1.23% |
| 2026-03-23 | $10.36 | $10.23 | $0.13 | 9,446.0 | +1.60% |
| 2026-03-20 | $10.23 | $10.07 | $0.16 | 22,043.0 | -1.99% |
| 2026-03-19 | $10.31 | $10.21 | $0.10 | 5,736.0 | -0.21% |
| 2026-03-18 | $10.51 | $10.33 | $0.1787 | 2,967.0 | -1.79% |
| 2026-03-17 | $10.59 | $10.52 | $0.0702 | 40,481.0 | -0.57% |
Polen Capital Global Growth Etf-Aktien (PCGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polen Capital Global Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polen Capital Global Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polen Capital Global Growth Etf-Aktien (PCGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.98 | $9.87 | $1.11 | 35,945.0 | +8.76% |
| 2026-03 | $10.87 | $9.71 | $1.17 | 15,416,495.0 | -7.21% |
| 2026-02 | $11.62 | $10.65 | $0.97 | 913,708.0 | -5.95% |
| 2026-01 | $12.20 | $11.32 | $0.88 | 775,001.0 | -3.88% |
Polen Capital Global Growth Etf-Aktien (PCGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.07 | $11.63 | $0.44 | 919,500.0 | +0.17% |
| 2025-11 | $12.53 | $11.53 | $0.995 | 1,144,374.0 | -3.76% |
| 2025-10 | $12.65 | $12.13 | $0.52 | 974,358.0 | +1.53% |
| 2025-09 | $12.65 | $11.96 | $0.69 | 810,480.0 | +0.79% |
| 2025-08 | $12.32 | $11.86 | $0.4609 | 811,395.0 | +0.54% |
| 2025-07 | $12.34 | $11.88 | $0.46 | 1,221,889.0 | +1.33% |
| 2025-06 | $12.11 | $11.53 | $0.579 | 708,610.0 | +1.61% |
| 2025-05 | $11.90 | $11.16 | $0.742 | 779,311.0 | +6.49% |
| 2025-04 | $11.23 | $9.86 | $1.37 | 920,993.0 | -0.61% |
| 2025-03 | $12.07 | $10.93 | $1.14 | 800,004.0 | -7.33% |
| 2025-02 | $12.45 | $11.83 | $0.6196 | 1,001,998.0 | -2.52% |
| 2025-01 | $12.43 | $11.49 | $0.94 | 842,928.0 | +4.59% |
Polen Capital Global Growth Etf-Aktien (PCGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.72 | $0.7747 | 980,856.0 | -2.15% |
| 2024-11 | $12.14 | $11.38 | $0.76 | 1,085,420.0 | +6.67% |
| 2024-10 | $11.66 | $11.25 | $0.409 | 1,108,126.0 | -1.44% |
| 2024-09 | $11.55 | $11.08 | $0.47 | 995,402.0 | +0.26% |
| 2024-08 | $11.47 | $10.55 | $0.919 | 1,024,507.0 | +2.24% |
| 2024-07 | $11.35 | $10.95 | $0.40 | 1,094,473.0 | +0.81% |
| 2024-06 | $11.18 | $10.55 | $0.63 | 1,081,266.0 | +4.32% |
| 2024-05 | $11.13 | $10.49 | $0.64 | 1,249,704.0 | -0.10% |
| 2024-04 | $11.36 | $10.62 | $0.74 | 1,501,843.0 | -5.82% |
| 2024-03 | $11.44 | $11.08 | $0.3544 | 1,401,168.0 | +0.53% |
| 2024-02 | $11.32 | $10.87 | $0.4542 | 1,581,905.0 | +4.26% |
| 2024-01 | $11.02 | $10.18 | $0.8394 | 1,998,980.0 | +3.05% |
0.24%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):