Holen Sie sich die Stockscreener-App
12.98
3.76%
0.4707
Polen Capital China Growth Etf-Aktien (PCCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $12.90 | $12.79 | $0.11 | 656.0 | +3.08% |
| 2026-03-09 | $12.52 | $12.36 | $0.16 | 1,161.0 | +0.84% |
| 2026-03-06 | $12.42 | $12.39 | $0.03 | 2,040.0 | +1.14% |
| 2026-03-05 | $12.39 | $12.12 | $0.2682 | 2,763.0 | -1.68% |
| 2026-03-04 | $12.48 | $12.43 | $0.05 | 107.0 | +0.01% |
| 2026-03-03 | $12.48 | $12.31 | $0.1692 | 306.0 | -2.27% |
| 2026-03-02 | $12.83 | $12.75 | $0.08 | 1,374.0 | -1.03% |
| 2026-02-27 | $12.90 | $12.90 | $0.00 | 102.0 | +0.40% |
| 2026-02-26 | $12.96 | $12.85 | $0.11 | 772.0 | -2.35% |
| 2026-02-25 | $13.16 | $13.12 | $0.0398 | 888.0 | -0.17% |
| 2026-02-24 | $13.18 | $13.14 | $0.0367 | 234.0 | -0.25% |
| 2026-02-23 | $13.25 | $13.21 | $0.035 | 210.0 | -0.56% |
| 2026-02-20 | $13.29 | $13.29 | $0.00 | 81.00 | +0.41% |
| 2026-02-19 | $13.23 | $13.23 | $0.00 | 8.00 | -0.45% |
| 2026-02-18 | $13.29 | $13.29 | $0.00 | 104.0 | +0.53% |
| 2026-02-17 | $13.22 | $13.22 | $0.00 | 15.00 | +1.11% |
| 2026-02-13 | $13.08 | $13.08 | $0.00 | 251.0 | -0.19% |
| 2026-02-12 | $13.12 | $13.11 | $0.0148 | 564.0 | -2.02% |
| 2026-02-11 | $13.37 | $13.37 | $0.0049 | 389.0 | -0.26% |
| 2026-02-10 | $13.41 | $13.41 | $0.00 | 82.00 | -0.08% |
Polen Capital China Growth Etf-Aktien (PCCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polen Capital China Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polen Capital China Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polen Capital China Growth Etf-Aktien (PCCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.90 | $12.12 | $0.7782 | 8,407.0 | -0.02% |
| 2026-02 | $13.44 | $12.85 | $0.59 | 6,703.0 | -4.53% |
| 2026-01 | $14.03 | $13.30 | $0.73 | 5,402.0 | +3.28% |
Polen Capital China Growth Etf-Aktien (PCCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.65 | $13.21 | $0.4405 | 9,224.0 | -1.97% |
| 2025-11 | $14.09 | $13.20 | $0.89 | 7,179.0 | -2.50% |
| 2025-10 | $14.74 | $13.60 | $1.14 | 11,485.0 | -4.13% |
| 2025-09 | $14.80 | $13.51 | $1.29 | 7,406.0 | +4.96% |
| 2025-08 | $13.96 | $12.69 | $1.27 | 4,989.0 | +6.35% |
| 2025-07 | $13.42 | $12.60 | $0.825 | 6,298.0 | +0.96% |
| 2025-06 | $12.84 | $12.31 | $0.5337 | 5,618.0 | +4.34% |
| 2025-05 | $12.61 | $11.74 | $0.8724 | 10,699.0 | +4.38% |
| 2025-04 | $12.12 | $10.38 | $1.74 | 9,284.0 | -2.73% |
| 2025-03 | $12.86 | $11.60 | $1.26 | 7,774.0 | +1.79% |
| 2025-02 | $12.38 | $10.93 | $1.45 | 11,369.0 | +8.02% |
| 2025-01 | $11.23 | $10.13 | $1.10 | 11,047.0 | +0.99% |
Polen Capital China Growth Etf-Aktien (PCCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.32 | $10.95 | $1.37 | 5,814.0 | -2.10% |
| 2024-11 | $12.37 | $10.95 | $1.42 | 20,058.0 | -3.20% |
| 2024-10 | $14.05 | $11.25 | $2.80 | 93,785.0 | -3.94% |
| 2024-09 | $12.39 | $9.36 | $3.04 | 30,210.0 | +24.33% |
| 2024-08 | $9.72 | $9.35 | $0.3654 | 10,269.0 | -0.76% |
| 2024-07 | $10.35 | $9.62 | $0.7229 | 12,160.0 | -3.42% |
| 2024-06 | $10.78 | $10.08 | $0.7015 | 9,913.0 | -4.31% |
| 2024-05 | $11.42 | $10.30 | $1.12 | 8,506.0 | +2.62% |
| 2024-04 | $10.38 | $9.44 | $0.943 | 8,203.0 | +0.00% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):