20.80
price up icon0.34%   0.07
after-market Handel nachbörslich: 20.81 0.010 +0.05%
loading

Pcb Bancorp-Aktien (PCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $21.23 $20.60 $0.63 28,487.0 +0.34%
2024-11-20 $20.97 $20.34 $0.635 10,038.0 -0.19%
2024-11-19 $20.88 $20.51 $0.368 21,393.0 -0.14%
2024-11-18 $20.98 $20.62 $0.36 45,210.0 +0.34%
2024-11-15 $21.17 $20.45 $0.7199 26,803.0 -0.62%
2024-11-14 $21.30 $20.67 $0.63 16,219.0 -1.14%
2024-11-13 $21.29 $20.99 $0.30 23,093.0 -0.38%
2024-11-12 $21.44 $20.82 $0.6199 40,315.0 -1.21%
2024-11-11 $21.60 $20.73 $0.87 64,705.0 +3.88%
2024-11-08 $20.70 $20.45 $0.25 35,976.0 +0.68%
2024-11-07 $21.00 $20.34 $0.665 51,376.0 -1.49%
2024-11-06 $20.82 $19.46 $1.36 243,414.0 +6.77%
2024-11-05 $19.49 $19.14 $0.35 30,324.0 +2.74%
2024-11-04 $19.15 $18.77 $0.375 17,653.0 +0.82%
2024-11-01 $19.05 $18.77 $0.279 39,686.0 +0.24%
2024-10-31 $19.03 $18.74 $0.29 33,750.0 +0.27%
2024-10-30 $19.00 $18.42 $0.58 39,009.0 -1.37%
2024-10-29 $19.16 $18.85 $0.31 30,909.0 -0.11%
2024-10-28 $19.13 $18.43 $0.70 69,421.0 +3.20%
2024-10-25 $18.76 $18.41 $0.35 22,540.0 +1.83%
2024-10-24 $18.47 $17.83 $0.6386 13,273.0 -0.82%
2024-10-23 $18.23 $17.98 $0.25 8,794.0 +0.66%

Pcb Bancorp-Aktien (PCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pcb Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pcb Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pcb Bancorp-Aktien (PCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $21.60 $18.77 $2.83 723,179.0 +10.82%
2024-10 $19.16 $17.61 $1.55 411,300.0 -0.11%
2024-09 $19.31 $17.68 $1.63 649,128.0 -2.44%
2024-08 $19.59 $17.00 $2.59 481,560.0 -0.05%
2024-07 $20.22 $15.03 $5.19 758,667.0 +18.37%
2024-06 $16.50 $14.50 $2.00 420,240.0 +6.96%
2024-05 $15.77 $14.68 $1.09 329,733.0 +4.53%
2024-04 $16.30 $14.53 $1.77 465,514.0 -10.84%
2024-03 $16.50 $15.21 $1.29 295,713.0 +1.11%
2024-02 $17.13 $15.41 $1.72 307,819.0 -3.58%
2024-01 $18.49 $16.75 $1.74 447,519.0 -9.12%

Pcb Bancorp-Aktien (PCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.04 $15.85 $3.19 625,635.0 +18.90%
2023-11 $16.14 $14.68 $1.46 398,029.0 +0.78%
2023-10 $15.95 $14.81 $1.14 723,794.0 -0.45%
2023-09 $16.66 $15.28 $1.38 515,668.0 -3.74%
2023-08 $16.67 $14.87 $1.80 737,409.0 -1.65%
2023-07 $17.00 $14.50 $2.50 493,660.0 +10.94%
2023-06 $16.53 $13.93 $2.60 801,956.0 +4.40%
2023-05 $15.06 $12.86 $2.20 620,184.0 +1.95%
2023-04 $14.67 $13.02 $1.65 587,275.0 -4.62%
2023-03 $18.52 $13.60 $4.92 1,808,334.0 -20.65%
2023-02 $19.41 $18.06 $1.35 894,893.0 -1.67%
2023-01 $19.23 $17.59 $1.64 729,186.0 +4.97%

Pcb Bancorp-Aktien (PCB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $18.88 $17.60 $1.28 842,204.0 -4.99%
2022-11 $19.16 $18.02 $1.14 582,438.0 +0.65%
2022-10 $20.24 $18.35 $1.89 667,300.0 +2.38%
2022-09 $19.40 $18.06 $1.34 674,710.0 -3.78%
2022-08 $20.42 $18.78 $1.64 794,713.0 -2.54%
2022-07 $19.77 $17.96 $1.81 1,012,211.0 +3.16%
2022-06 $21.00 $18.01 $2.99 3,028,670.0 -6.74%
2022-05 $21.89 $18.83 $3.06 2,058,727.0 -6.18%
2022-04 $23.26 $20.10 $3.16 1,137,058.0 -6.97%
2022-03 $23.85 $20.95 $2.90 1,092,390.0 -2.46%
2022-02 $26.04 $22.04 $4.00 1,071,066.0 +4.62%
2022-01 $24.94 $21.33 $3.61 1,697,196.0 +2.41%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):