Holen Sie sich die Stockscreener-App
93.50
1.14%
1.05
Handel nachbörslich:
93.37
-0.13
-0.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Paccar Inc-Aktien (PCAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $94.13 | $93.04 | $1.09 | 1,643,325.0 | +1.14% |
| 2025-06-05 | $93.30 | $91.63 | $1.67 | 2,128,918.0 | -0.15% |
| 2025-06-04 | $93.81 | $92.55 | $1.26 | 1,931,456.0 | -1.04% |
| 2025-06-03 | $93.62 | $91.34 | $2.28 | 2,170,817.0 | +1.95% |
| 2025-06-02 | $94.12 | $91.30 | $2.82 | 2,529,373.0 | -2.22% |
| 2025-05-30 | $94.53 | $93.10 | $1.43 | 3,009,040.0 | -0.47% |
| 2025-05-29 | $94.93 | $93.59 | $1.34 | 1,597,692.0 | +0.26% |
| 2025-05-28 | $95.67 | $93.99 | $1.69 | 1,558,264.0 | -0.97% |
| 2025-05-27 | $95.21 | $93.71 | $1.50 | 2,967,161.0 | +1.86% |
| 2025-05-23 | $93.69 | $92.25 | $1.44 | 2,227,443.0 | -1.16% |
| 2025-05-22 | $94.91 | $93.40 | $1.51 | 1,972,743.0 | +0.00% |
| 2025-05-21 | $96.44 | $94.19 | $2.25 | 1,900,431.0 | -2.25% |
| 2025-05-20 | $97.29 | $96.21 | $1.08 | 1,861,134.0 | -0.53% |
| 2025-05-19 | $97.33 | $95.42 | $1.91 | 2,191,031.0 | +0.31% |
| 2025-05-16 | $96.85 | $95.47 | $1.38 | 2,436,372.0 | +0.77% |
| 2025-05-15 | $96.68 | $94.37 | $2.31 | 3,683,777.0 | +1.39% |
| 2025-05-14 | $96.07 | $94.24 | $1.83 | 2,352,941.0 | -1.67% |
| 2025-05-13 | $96.60 | $95.32 | $1.28 | 2,751,787.0 | +0.54% |
| 2025-05-12 | $96.42 | $94.55 | $1.88 | 3,182,359.0 | +5.60% |
| 2025-05-09 | $91.97 | $90.48 | $1.49 | 2,237,909.0 | -0.98% |
| 2025-05-08 | $92.49 | $89.41 | $3.08 | 3,400,888.0 | +3.20% |
| 2025-05-07 | $89.79 | $88.43 | $1.36 | 2,351,143.0 | -0.29% |
Paccar Inc-Aktien (PCAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paccar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paccar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paccar Inc-Aktien (PCAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $94.13 | $91.30 | $2.83 | 12,047,214.0 | -0.37% |
| 2025-05 | $97.33 | $88.34 | $8.99 | 54,404,689.0 | +4.04% |
| 2025-04 | $99.25 | $84.65 | $14.60 | 81,432,743.0 | -7.35% |
| 2025-03 | $115.4 | $95.86 | $19.57 | 62,621,777.0 | -9.20% |
| 2025-02 | $111.2 | $102.1 | $9.12 | 42,313,980.0 | -3.28% |
| 2025-01 | $112.7 | $102.8 | $9.98 | 44,815,410.0 | +6.59% |
Paccar Inc-Aktien (PCAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $118.8 | $102.6 | $16.17 | 38,256,495.0 | -11.44% |
| 2024-11 | $117.8 | $102.9 | $14.89 | 43,999,730.0 | +12.20% |
| 2024-10 | $110.7 | $97.00 | $13.66 | 58,413,188.0 | +5.67% |
| 2024-09 | $100.3 | $91.48 | $8.87 | 49,510,360.0 | +2.60% |
| 2024-08 | $99.47 | $90.04 | $9.43 | 55,178,488.0 | -2.51% |
| 2024-07 | $113.2 | $93.85 | $19.36 | 68,340,693.0 | -4.16% |
| 2024-06 | $110.3 | $101.8 | $8.49 | 55,807,759.0 | -4.24% |
| 2024-05 | $110.6 | $104.4 | $6.16 | 54,762,496.0 | +1.31% |
| 2024-04 | $124.4 | $104.2 | $20.16 | 56,397,707.0 | -14.35% |
| 2024-03 | $125.5 | $111.2 | $14.33 | 48,103,380.0 | +11.72% |
| 2024-02 | $112.7 | $100.6 | $12.12 | 39,819,752.0 | +10.46% |
| 2024-01 | $103.4 | $92.69 | $10.72 | 53,170,512.0 | +2.81% |
Paccar Inc-Aktien (PCAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.47 | $91.73 | $6.74 | 44,530,910.0 | +6.35% |
| 2023-11 | $92.20 | $80.94 | $11.26 | 39,992,801.0 | +11.26% |
| 2023-10 | $87.92 | $81.30 | $6.62 | 56,155,366.0 | -2.93% |
| 2023-09 | $87.00 | $81.58 | $5.42 | 42,670,461.0 | +3.32% |
| 2023-08 | $87.22 | $81.46 | $5.76 | 45,154,680.0 | -4.46% |
| 2023-07 | $90.05 | $80.91 | $9.14 | 63,124,041.0 | +2.96% |
| 2023-06 | $85.18 | $68.40 | $16.78 | 46,203,841.0 | +21.62% |
| 2023-05 | $75.70 | $68.54 | $7.16 | 53,701,396.0 | -7.91% |
| 2023-04 | $75.73 | $67.48 | $8.25 | 65,695,041.0 | +2.04% |
| 2023-03 | $76.72 | $68.22 | $8.50 | 74,282,728.0 | +1.39% |
| 2023-02 | $76.12 | $71.28 | $4.84 | 53,240,474.5 | -0.92% |
| 2023-01 | $75.26 | $64.64 | $10.62 | 76,066,675.5 | +10.45% |
1.43%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):