Holen Sie sich die Stockscreener-App
87.29
1.00%
-0.88
Handel nachbörslich:
87.13
-0.16
-0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Paccar Inc-Aktien (PCAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $87.72 | $85.05 | $2.67 | 3,150,416.0 | -1.00% |
| 2025-04-17 | $88.72 | $87.00 | $1.72 | 2,444,557.0 | +1.57% |
| 2025-04-16 | $88.91 | $86.25 | $2.66 | 3,223,481.0 | -2.26% |
| 2025-04-15 | $90.39 | $88.35 | $2.04 | 2,517,422.0 | -0.82% |
| 2025-04-14 | $91.01 | $88.89 | $2.12 | 3,643,120.0 | -1.02% |
| 2025-04-11 | $90.97 | $87.00 | $3.97 | 3,357,828.0 | +1.92% |
| 2025-04-10 | $92.10 | $86.47 | $5.63 | 4,132,862.0 | -5.49% |
| 2025-04-09 | $94.56 | $85.20 | $9.36 | 6,967,798.0 | +8.72% |
| 2025-04-08 | $90.48 | $85.10 | $5.38 | 4,323,157.0 | -1.97% |
| 2025-04-07 | $94.00 | $86.12 | $7.88 | 5,480,276.0 | -3.01% |
| 2025-04-04 | $93.97 | $89.67 | $4.30 | 6,326,733.0 | -1.60% |
| 2025-04-03 | $96.38 | $92.21 | $4.17 | 4,164,295.0 | -6.79% |
| 2025-04-02 | $99.25 | $96.81 | $2.44 | 2,000,637.0 | +0.81% |
| 2025-04-01 | $98.58 | $96.01 | $2.57 | 2,193,605.0 | +0.94% |
| 2025-03-31 | $98.11 | $95.86 | $2.25 | 3,356,641.0 | +0.47% |
| 2025-03-28 | $98.69 | $96.59 | $2.09 | 2,320,255.0 | -1.30% |
| 2025-03-27 | $99.62 | $97.92 | $1.70 | 2,017,670.0 | -1.35% |
| 2025-03-26 | $100.3 | $98.92 | $1.37 | 1,901,955.0 | +0.29% |
| 2025-03-25 | $99.39 | $98.23 | $1.16 | 1,720,079.0 | +0.61% |
| 2025-03-24 | $99.06 | $97.94 | $1.12 | 2,048,792.0 | +1.58% |
Paccar Inc-Aktien (PCAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paccar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paccar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paccar Inc-Aktien (PCAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $99.25 | $85.05 | $14.20 | 57,076,603.0 | -10.35% |
| 2025-03 | $115.4 | $95.86 | $19.57 | 62,621,777.0 | -9.20% |
| 2025-02 | $111.2 | $102.1 | $9.12 | 42,313,980.0 | -3.28% |
| 2025-01 | $112.7 | $102.8 | $9.98 | 44,815,410.0 | +6.59% |
Paccar Inc-Aktien (PCAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $118.8 | $102.6 | $16.17 | 38,256,495.0 | -11.44% |
| 2024-11 | $117.8 | $102.9 | $14.89 | 43,999,730.0 | +12.20% |
| 2024-10 | $110.7 | $97.00 | $13.66 | 58,413,188.0 | +5.67% |
| 2024-09 | $100.3 | $91.48 | $8.87 | 49,510,360.0 | +2.60% |
| 2024-08 | $99.47 | $90.04 | $9.43 | 55,178,488.0 | -2.51% |
| 2024-07 | $113.2 | $93.85 | $19.36 | 68,340,693.0 | -4.16% |
| 2024-06 | $110.3 | $101.8 | $8.49 | 55,807,759.0 | -4.24% |
| 2024-05 | $110.6 | $104.4 | $6.16 | 54,762,496.0 | +1.31% |
| 2024-04 | $124.4 | $104.2 | $20.16 | 56,397,707.0 | -14.35% |
| 2024-03 | $125.5 | $111.2 | $14.33 | 48,103,380.0 | +11.72% |
| 2024-02 | $112.7 | $100.6 | $12.12 | 39,819,752.0 | +10.46% |
| 2024-01 | $103.4 | $92.69 | $10.72 | 53,170,512.0 | +2.81% |
Paccar Inc-Aktien (PCAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.47 | $91.73 | $6.74 | 44,530,910.0 | +6.35% |
| 2023-11 | $92.20 | $80.94 | $11.26 | 39,992,801.0 | +11.26% |
| 2023-10 | $87.92 | $81.30 | $6.62 | 56,155,366.0 | -2.93% |
| 2023-09 | $87.00 | $81.58 | $5.42 | 42,670,461.0 | +3.32% |
| 2023-08 | $87.22 | $81.46 | $5.76 | 45,154,680.0 | -4.46% |
| 2023-07 | $90.05 | $80.91 | $9.14 | 63,124,041.0 | +2.96% |
| 2023-06 | $85.18 | $68.40 | $16.78 | 46,203,841.0 | +21.62% |
| 2023-05 | $75.70 | $68.54 | $7.16 | 53,701,396.0 | -7.91% |
| 2023-04 | $75.73 | $67.48 | $8.25 | 65,695,041.0 | +2.04% |
| 2023-03 | $76.72 | $68.22 | $8.50 | 74,282,728.0 | +1.39% |
| 2023-02 | $76.12 | $71.28 | $4.84 | 53,240,474.5 | -0.92% |
| 2023-01 | $75.26 | $64.64 | $10.62 | 76,066,675.5 | +10.45% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):