Paccar Inc (PCAR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Paccar Inc-Aktien (PCAR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-12	$109.7	$107.9	$1.80	2,153,892.0	+0.08%
2026-10-09	$109.8	$107.6	$2.21	3,249,170.0	-1.48%
2026-10-08	$109.7	$105.4	$4.25	3,775,177.0	+2.62%
2026-10-07	$108.7	$106.5	$2.14	4,175,010.0	-2.25%
2026-10-06	$110.3	$108.7	$1.62	3,080,627.0	-0.04%
2026-10-05	$110.0	$108.0	$2.01	2,932,414.0	-0.29%
2026-10-02	$111.2	$108.6	$2.66	4,360,808.0	-0.24%
2026-10-01	$111.7	$109.3	$2.46	4,043,630.0	+0.12%
2026-09-30	$112.0	$109.5	$2.55	3,238,944.0	-1.78%
2026-09-29	$112.4	$110.8	$1.56	2,793,994.0	+0.13%
2026-09-28	$112.2	$110.4	$1.85	3,342,781.0	+0.31%
2026-09-25	$112.8	$110.9	$1.89	3,864,180.0	+0.58%
2026-09-24	$112.8	$110.2	$2.61	3,612,275.0	-1.27%
2026-09-23	$113.9	$111.9	$1.99	3,680,934.0	-1.59%
2026-09-22	$115.8	$111.9	$3.88	7,344,153.0	-0.72%
2026-09-21	$116.7	$113.8	$2.93	5,141,891.0	-1.15%
2026-09-18	$117.8	$114.1	$3.78	10,603,604.0	-1.11%
2026-09-17	$119.8	$117.1	$2.68	2,959,683.0	-0.73%
2026-09-16	$123.6	$117.0	$6.56	2,697,580.0	-3.46%
2026-09-15	$123.2	$121.4	$1.76	1,762,916.0	-0.33%

Paccar Inc-Aktien (PCAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paccar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paccar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Paccar Inc-Aktien (PCAR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$111.7	$105.4	$6.29	27,770,728.0	-1.53%
2026-09	$126.5	$109.5	$16.99	72,368,291.0	-11.54%
2026-08	$136.8	$123.6	$13.12	57,870,561.0	-6.44%
2026-07	$139.2	$118.7	$20.58	75,348,777.0	+10.46%
2026-06	$123.0	$106.8	$16.26	72,206,013.0	+8.83%
2026-05	$119.0	$107.8	$11.21	51,798,601.0	-7.10%
2026-04	$129.3	$115.2	$14.07	60,781,553.0	+2.86%
2026-03	$126.1	$110.4	$15.72	61,243,078.0	-8.40%
2026-02	$131.9	$121.8	$10.03	69,390,444.0	+2.59%
2026-01	$125.4	$109.0	$16.36	65,187,871.0	+12.24%

Paccar Inc-Aktien (PCAR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$114.5	$103.7	$10.79	68,049,842.0	+5.26%
2025-11	$105.8	$93.86	$11.89	60,075,266.0	+7.13%
2025-10	$102.4	$92.25	$10.17	65,870,752.0	+0.08%
2025-09	$103.8	$95.33	$8.52	63,490,937.0	-1.66%
2025-08	$103.0	$95.70	$7.25	45,750,128.0	+1.24%
2025-07	$102.2	$92.47	$9.76	73,571,019.0	+3.89%
2025-06	$96.25	$90.05	$6.20	48,808,951.0	+1.29%
2025-05	$97.33	$88.34	$8.99	54,404,689.0	+4.04%
2025-04	$99.25	$84.65	$14.60	81,432,743.0	-7.35%
2025-03	$115.4	$95.86	$19.57	62,621,777.0	-9.20%
2025-02	$111.2	$102.1	$9.12	42,313,980.0	-3.28%
2025-01	$112.7	$102.8	$9.98	44,815,410.0	+6.59%

Paccar Inc-Aktien (PCAR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$118.8	$102.6	$16.17	38,256,495.0	-11.44%
2024-11	$117.8	$102.9	$14.89	43,999,730.0	+12.20%
2024-10	$110.7	$97.00	$13.66	58,413,188.0	+5.67%
2024-09	$100.3	$91.48	$8.87	49,510,360.0	+2.60%
2024-08	$99.47	$90.04	$9.43	55,178,488.0	-2.51%
2024-07	$113.2	$93.85	$19.36	68,340,693.0	-4.16%
2024-06	$110.3	$101.8	$8.49	55,807,759.0	-4.24%
2024-05	$110.6	$104.4	$6.16	54,762,496.0	+1.31%
2024-04	$124.4	$104.2	$20.16	56,397,707.0	-14.35%
2024-03	$125.5	$111.2	$14.33	48,103,380.0	+11.72%
2024-02	$112.7	$100.6	$12.12	39,819,752.0	+10.46%
2024-01	$103.4	$92.69	$10.72	53,170,512.0	+2.81%