Holen Sie sich die Stockscreener-App
6.27
0.95%
-0.06
Handel nachbörslich:
6.27
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $6.45 | $6.20 | $0.25 | 180,173.0 | -0.95% |
| 2026-03-25 | $6.52 | $6.29 | $0.225 | 211,376.0 | +1.12% |
| 2026-03-24 | $6.34 | $6.10 | $0.24 | 245,523.0 | +0.16% |
| 2026-03-23 | $6.32 | $6.12 | $0.1951 | 255,122.0 | +2.12% |
| 2026-03-20 | $6.17 | $6.07 | $0.10 | 340,266.0 | -0.49% |
| 2026-03-19 | $6.26 | $5.95 | $0.31 | 267,560.0 | +2.50% |
| 2026-03-18 | $6.13 | $5.95 | $0.1829 | 235,288.0 | -2.28% |
| 2026-03-17 | $6.18 | $6.04 | $0.14 | 227,538.0 | +1.15% |
| 2026-03-16 | $6.13 | $5.97 | $0.16 | 225,171.0 | +2.88% |
| 2026-03-13 | $6.01 | $5.84 | $0.17 | 250,420.0 | +0.34% |
| 2026-03-12 | $5.98 | $5.85 | $0.13 | 222,640.0 | -2.00% |
| 2026-03-11 | $6.14 | $5.86 | $0.285 | 340,210.0 | -0.99% |
| 2026-03-10 | $6.35 | $5.98 | $0.3684 | 398,009.0 | -2.57% |
| 2026-03-09 | $6.24 | $5.86 | $0.38 | 377,221.0 | +2.81% |
| 2026-03-06 | $6.22 | $5.96 | $0.26 | 374,627.0 | -2.89% |
| 2026-03-05 | $6.38 | $6.14 | $0.245 | 438,752.0 | -2.66% |
| 2026-03-04 | $6.75 | $6.11 | $0.6369 | 609,078.0 | +3.06% |
| 2026-03-03 | $6.34 | $6.09 | $0.245 | 654,870.0 | -3.27% |
| 2026-03-02 | $6.45 | $5.50 | $0.945 | 1,054,006.0 | +12.63% |
| 2026-02-27 | $6.86 | $5.50 | $1.35 | 1,663,869.0 | -25.00% |
| 2026-02-26 | $7.68 | $7.35 | $0.33 | 491,456.0 | -1.04% |
| 2026-02-25 | $7.68 | $7.43 | $0.25 | 423,027.0 | +2.54% |
| 2026-02-24 | $7.58 | $7.05 | $0.525 | 548,418.0 | +5.34% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Puma Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Puma Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.75 | $5.50 | $1.25 | 7,088,023.0 | +10.00% |
| 2026-02 | $7.68 | $5.50 | $2.17 | 9,238,922.0 | -12.04% |
| 2026-01 | $7.21 | $5.63 | $1.58 | 8,133,920.0 | +8.91% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.27 | $4.83 | $1.43 | 8,155,134.0 | +19.01% |
| 2025-11 | $6.12 | $4.58 | $1.54 | 12,950,644.0 | -0.98% |
| 2025-10 | $5.75 | $4.88 | $0.87 | 10,075,691.0 | -3.95% |
| 2025-09 | $5.44 | $4.30 | $1.14 | 11,170,731.0 | +5.36% |
| 2025-08 | $6.07 | $3.03 | $3.04 | 19,542,891.0 | +62.06% |
| 2025-07 | $3.68 | $3.07 | $0.6081 | 6,943,052.0 | -9.33% |
| 2025-06 | $3.82 | $3.15 | $0.67 | 7,759,967.0 | +4.57% |
| 2025-05 | $3.69 | $2.85 | $0.84 | 7,722,044.0 | +3.14% |
| 2025-04 | $3.21 | $2.58 | $0.64 | 6,155,031.0 | +7.43% |
| 2025-03 | $3.75 | $2.92 | $0.825 | 8,342,352.0 | -17.32% |
| 2025-02 | $3.67 | $2.69 | $0.98 | 7,470,129.0 | +23.88% |
| 2025-01 | $4.06 | $2.86 | $1.20 | 14,469,783.0 | -5.25% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.72 | $0.76 | 10,502,244.0 | -7.67% |
| 2024-11 | $3.51 | $2.32 | $1.19 | 12,070,618.0 | +18.95% |
| 2024-10 | $3.13 | $2.41 | $0.72 | 4,939,701.0 | +11.76% |
| 2024-09 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
| 2024-08 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
| 2024-07 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
| 2024-06 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
| 2024-05 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
| 2024-04 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
| 2024-03 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
| 2024-02 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
| 2024-01 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
0.04%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):