Holen Sie sich die Stockscreener-App
3.33
0.60%
0.02
Handel nachbörslich:
3.31
-0.02
-0.60%
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $3.38 | $3.26 | $0.12 | 699,737.0 | +0.60% |
| 2025-06-26 | $3.38 | $3.28 | $0.10 | 258,637.0 | +0.00% |
| 2025-06-25 | $3.38 | $3.25 | $0.13 | 208,950.0 | -1.49% |
| 2025-06-24 | $3.39 | $3.32 | $0.07 | 190,446.0 | +0.30% |
| 2025-06-23 | $3.38 | $3.19 | $0.195 | 322,073.0 | +4.85% |
| 2025-06-20 | $3.48 | $3.19 | $0.29 | 314,740.0 | -6.03% |
| 2025-06-18 | $3.47 | $3.38 | $0.09 | 226,974.0 | -0.87% |
| 2025-06-17 | $3.50 | $3.39 | $0.1099 | 210,811.0 | -0.58% |
| 2025-06-16 | $3.50 | $3.35 | $0.149 | 227,775.0 | +2.99% |
| 2025-06-13 | $3.55 | $3.34 | $0.21 | 318,264.0 | -5.90% |
| 2025-06-12 | $3.60 | $3.43 | $0.17 | 164,977.0 | +0.56% |
| 2025-06-11 | $3.70 | $3.54 | $0.165 | 183,052.0 | -1.67% |
| 2025-06-10 | $3.65 | $3.53 | $0.12 | 204,205.0 | +0.00% |
| 2025-06-09 | $3.82 | $3.58 | $0.24 | 386,689.0 | -3.23% |
| 2025-06-06 | $3.78 | $3.64 | $0.1399 | 513,291.0 | +1.92% |
| 2025-06-05 | $3.65 | $3.47 | $0.185 | 373,129.0 | +2.53% |
| 2025-06-04 | $3.67 | $3.33 | $0.345 | 681,261.0 | +7.39% |
| 2025-06-03 | $3.39 | $3.15 | $0.24 | 1,551,708.0 | +0.91% |
| 2025-06-02 | $3.41 | $3.17 | $0.235 | 348,780.0 | +0.15% |
| 2025-05-30 | $3.35 | $3.25 | $0.10 | 251,209.0 | -2.96% |
| 2025-05-29 | $3.43 | $3.29 | $0.14 | 260,563.0 | +0.30% |
| 2025-05-28 | $3.45 | $3.35 | $0.105 | 214,582.0 | -2.03% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Puma Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Puma Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.82 | $3.15 | $0.67 | 8,085,236.0 | +1.52% |
| 2025-05 | $3.69 | $2.85 | $0.84 | 7,722,044.0 | +3.14% |
| 2025-04 | $3.21 | $2.58 | $0.64 | 6,155,031.0 | +7.43% |
| 2025-03 | $3.75 | $2.92 | $0.825 | 8,342,352.0 | -17.32% |
| 2025-02 | $3.67 | $2.69 | $0.98 | 7,470,129.0 | +23.88% |
| 2025-01 | $4.06 | $2.86 | $1.20 | 14,469,783.0 | -5.25% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.72 | $0.76 | 10,502,244.0 | -7.67% |
| 2024-11 | $3.51 | $2.32 | $1.19 | 12,070,618.0 | +18.95% |
| 2024-10 | $3.13 | $2.41 | $0.72 | 4,939,701.0 | +11.76% |
| 2024-09 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
| 2024-08 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
| 2024-07 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
| 2024-06 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
| 2024-05 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
| 2024-04 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
| 2024-03 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
| 2024-02 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
| 2024-01 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.59 | $3.62 | $0.97 | 5,423,189.0 | +11.03% |
| 2023-11 | $4.59 | $2.45 | $2.14 | 6,944,505.0 | +58.54% |
| 2023-10 | $2.70 | $2.13 | $0.57 | 2,190,414.0 | -6.46% |
| 2023-09 | $3.82 | $2.57 | $1.25 | 2,478,894.0 | -27.55% |
| 2023-08 | $4.19 | $3.38 | $0.81 | 3,665,489.0 | +0.28% |
| 2023-07 | $3.74 | $2.93 | $0.8103 | 3,628,392.0 | +2.55% |
| 2023-06 | $3.75 | $3.15 | $0.6049 | 4,826,017.0 | +5.37% |
| 2023-05 | $3.45 | $2.53 | $0.9156 | 5,015,171.0 | +25.00% |
| 2023-04 | $3.23 | $2.59 | $0.635 | 3,927,366.0 | -13.27% |
| 2023-03 | $4.19 | $2.13 | $2.06 | 10,679,949.0 | -19.95% |
| 2023-02 | $4.87 | $3.85 | $1.02 | 4,812,437.0 | -10.23% |
| 2023-01 | $4.89 | $4.03 | $0.865 | 6,479,163.0 | +1.65% |
1.11%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):