Holen Sie sich die Stockscreener-App
5.12
1.73%
-0.09
Vorhandelsmarkt:
5.27
0.15
+2.93%
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $5.42 | $5.11 | $0.305 | 428,103.0 | -1.73% |
| 2025-10-09 | $5.37 | $5.17 | $0.20 | 389,650.0 | -0.38% |
| 2025-10-08 | $5.29 | $5.14 | $0.1475 | 356,838.0 | +0.97% |
| 2025-10-07 | $5.26 | $5.01 | $0.25 | 432,340.0 | +2.98% |
| 2025-10-06 | $5.25 | $4.88 | $0.37 | 728,166.0 | -1.95% |
| 2025-10-03 | $5.45 | $5.11 | $0.34 | 335,726.0 | -1.72% |
| 2025-10-02 | $5.33 | $5.14 | $0.195 | 397,854.0 | -0.95% |
| 2025-10-01 | $5.30 | $4.95 | $0.35 | 815,027.0 | -0.75% |
| 2025-09-30 | $5.33 | $5.01 | $0.3194 | 661,093.0 | +5.15% |
| 2025-09-29 | $5.08 | $4.76 | $0.31 | 533,890.0 | +4.34% |
| 2025-09-26 | $4.92 | $4.71 | $0.21 | 635,413.0 | +2.98% |
| 2025-09-25 | $4.79 | $4.58 | $0.205 | 408,651.0 | -0.42% |
| 2025-09-24 | $4.73 | $4.50 | $0.23 | 490,107.0 | +0.21% |
| 2025-09-23 | $4.79 | $4.47 | $0.32 | 584,011.0 | +5.61% |
| 2025-09-22 | $4.49 | $4.37 | $0.12 | 398,008.0 | +0.90% |
| 2025-09-19 | $4.63 | $4.40 | $0.2299 | 844,752.0 | -2.21% |
| 2025-09-18 | $4.52 | $4.37 | $0.15 | 315,682.0 | +4.15% |
| 2025-09-17 | $4.54 | $4.30 | $0.245 | 346,942.0 | -3.98% |
| 2025-09-16 | $4.72 | $4.50 | $0.215 | 531,329.0 | -2.59% |
| 2025-09-15 | $4.64 | $4.41 | $0.23 | 455,707.0 | +3.80% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Puma Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Puma Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.45 | $4.88 | $0.565 | 4,311,807.0 | -3.58% |
| 2025-09 | $5.44 | $4.30 | $1.14 | 11,170,731.0 | +5.36% |
| 2025-08 | $6.07 | $3.03 | $3.04 | 19,542,891.0 | +62.06% |
| 2025-07 | $3.68 | $3.07 | $0.6081 | 6,943,052.0 | -9.33% |
| 2025-06 | $3.82 | $3.15 | $0.67 | 7,759,967.0 | +4.57% |
| 2025-05 | $3.69 | $2.85 | $0.84 | 7,722,044.0 | +3.14% |
| 2025-04 | $3.21 | $2.58 | $0.64 | 6,155,031.0 | +7.43% |
| 2025-03 | $3.75 | $2.92 | $0.825 | 8,342,352.0 | -17.32% |
| 2025-02 | $3.67 | $2.69 | $0.98 | 7,470,129.0 | +23.88% |
| 2025-01 | $4.06 | $2.86 | $1.20 | 14,469,783.0 | -5.25% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.72 | $0.76 | 10,502,244.0 | -7.67% |
| 2024-11 | $3.51 | $2.32 | $1.19 | 12,070,618.0 | +18.95% |
| 2024-10 | $3.13 | $2.41 | $0.72 | 4,939,701.0 | +11.76% |
| 2024-09 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
| 2024-08 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
| 2024-07 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
| 2024-06 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
| 2024-05 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
| 2024-04 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
| 2024-03 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
| 2024-02 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
| 2024-01 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.59 | $3.62 | $0.97 | 5,423,189.0 | +11.03% |
| 2023-11 | $4.59 | $2.45 | $2.14 | 6,944,505.0 | +58.54% |
| 2023-10 | $2.70 | $2.13 | $0.57 | 2,190,414.0 | -6.46% |
| 2023-09 | $3.82 | $2.57 | $1.25 | 2,478,894.0 | -27.55% |
| 2023-08 | $4.19 | $3.38 | $0.81 | 3,665,489.0 | +0.28% |
| 2023-07 | $3.74 | $2.93 | $0.8103 | 3,628,392.0 | +2.55% |
| 2023-06 | $3.75 | $3.15 | $0.6049 | 4,826,017.0 | +5.37% |
| 2023-05 | $3.45 | $2.53 | $0.9156 | 5,015,171.0 | +25.00% |
| 2023-04 | $3.23 | $2.59 | $0.635 | 3,927,366.0 | -13.27% |
| 2023-03 | $4.19 | $2.13 | $2.06 | 10,679,949.0 | -19.95% |
| 2023-02 | $4.87 | $3.85 | $1.02 | 4,812,437.0 | -10.23% |
| 2023-01 | $4.89 | $4.03 | $0.865 | 6,479,163.0 | +1.65% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):