Holen Sie sich die Stockscreener-App
7.93
0.51%
0.04
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $7.94 | $7.63 | $0.3099 | 264,861.0 | +0.51% |
| 2026-07-30 | $7.95 | $7.73 | $0.22 | 260,169.0 | +1.02% |
| 2026-07-29 | $8.05 | $7.77 | $0.2784 | 200,258.0 | -2.01% |
| 2026-07-28 | $8.23 | $7.67 | $0.56 | 310,476.0 | -0.25% |
| 2026-07-27 | $8.18 | $7.99 | $0.19 | 143,866.0 | +0.13% |
| 2026-07-24 | $8.11 | $7.94 | $0.17 | 205,700.0 | -0.37% |
| 2026-07-23 | $8.03 | $7.61 | $0.42 | 229,905.0 | +1.78% |
| 2026-07-22 | $8.58 | $7.83 | $0.75 | 426,279.0 | -8.28% |
| 2026-07-21 | $8.75 | $8.32 | $0.425 | 444,123.0 | +3.37% |
| 2026-07-20 | $8.54 | $8.14 | $0.398 | 461,512.0 | -2.70% |
| 2026-07-17 | $8.64 | $8.24 | $0.393 | 256,263.0 | +1.55% |
| 2026-07-16 | $8.66 | $8.35 | $0.3101 | 400,224.0 | -0.12% |
| 2026-07-15 | $8.54 | $8.14 | $0.396 | 261,433.0 | +1.57% |
| 2026-07-14 | $8.43 | $8.01 | $0.425 | 423,686.0 | +2.48% |
| 2026-07-13 | $8.18 | $7.72 | $0.46 | 293,359.0 | +1.00% |
| 2026-07-10 | $8.13 | $7.70 | $0.435 | 342,257.0 | +1.27% |
| 2026-07-09 | $8.37 | $7.67 | $0.70 | 461,370.0 | -2.83% |
| 2026-07-08 | $8.21 | $7.85 | $0.36 | 426,503.0 | +2.14% |
| 2026-07-07 | $8.24 | $7.78 | $0.46 | 602,705.0 | -3.16% |
| 2026-07-06 | $8.44 | $8.08 | $0.36 | 444,009.0 | -0.48% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Puma Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Puma Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.75 | $7.61 | $1.14 | 7,568,621.0 | -2.22% |
| 2026-06 | $8.41 | $6.78 | $1.63 | 6,529,610.0 | +13.11% |
| 2026-05 | $7.87 | $6.60 | $1.27 | 5,664,632.0 | -4.53% |
| 2026-04 | $7.90 | $6.46 | $1.44 | 5,755,807.0 | +17.53% |
| 2026-03 | $6.75 | $5.50 | $1.25 | 7,573,591.0 | +12.11% |
| 2026-02 | $7.68 | $5.50 | $2.17 | 9,238,922.0 | -12.04% |
| 2026-01 | $7.21 | $5.63 | $1.58 | 8,133,920.0 | +8.91% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.27 | $4.83 | $1.43 | 8,155,134.0 | +19.01% |
| 2025-11 | $6.12 | $4.58 | $1.54 | 12,950,644.0 | -0.98% |
| 2025-10 | $5.75 | $4.88 | $0.87 | 10,075,691.0 | -3.95% |
| 2025-09 | $5.44 | $4.30 | $1.14 | 11,170,731.0 | +5.36% |
| 2025-08 | $6.07 | $3.03 | $3.04 | 19,542,891.0 | +62.06% |
| 2025-07 | $3.68 | $3.07 | $0.6081 | 6,943,052.0 | -9.33% |
| 2025-06 | $3.82 | $3.15 | $0.67 | 7,759,967.0 | +4.57% |
| 2025-05 | $3.69 | $2.85 | $0.84 | 7,722,044.0 | +3.14% |
| 2025-04 | $3.21 | $2.58 | $0.64 | 6,155,031.0 | +7.43% |
| 2025-03 | $3.75 | $2.92 | $0.825 | 8,342,352.0 | -17.32% |
| 2025-02 | $3.67 | $2.69 | $0.98 | 7,470,129.0 | +23.88% |
| 2025-01 | $4.06 | $2.86 | $1.20 | 14,469,783.0 | -5.25% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.72 | $0.76 | 10,502,244.0 | -7.67% |
| 2024-11 | $3.51 | $2.32 | $1.19 | 12,070,618.0 | +18.95% |
| 2024-10 | $3.13 | $2.41 | $0.72 | 4,939,701.0 | +11.76% |
| 2024-09 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
| 2024-08 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
| 2024-07 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
| 2024-06 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
| 2024-05 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
| 2024-04 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
| 2024-03 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
| 2024-02 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
| 2024-01 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
2.44%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):