Holen Sie sich die Stockscreener-App
3.0175
0.34%
0.0375
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $3.04 | $2.94 | $0.094 | 22,525.0 | +1.85% |
| 2025-04-28 | $3.04 | $2.92 | $0.1126 | 173,462.0 | -0.67% |
| 2025-04-25 | $3.03 | $2.94 | $0.0926 | 164,147.0 | -0.33% |
| 2025-04-24 | $3.04 | $2.96 | $0.08 | 217,691.0 | -0.66% |
| 2025-04-23 | $3.13 | $3.02 | $0.1104 | 218,263.0 | +0.66% |
| 2025-04-22 | $3.04 | $2.86 | $0.175 | 200,902.0 | +5.24% |
| 2025-04-21 | $2.86 | $2.75 | $0.1136 | 234,096.0 | +0.00% |
| 2025-04-17 | $2.92 | $2.84 | $0.08 | 224,010.0 | -0.69% |
| 2025-04-16 | $2.95 | $2.83 | $0.12 | 163,031.0 | -2.70% |
| 2025-04-15 | $2.99 | $2.89 | $0.10 | 235,304.0 | +1.02% |
| 2025-04-14 | $2.93 | $2.77 | $0.1583 | 273,543.0 | +3.90% |
| 2025-04-11 | $2.83 | $2.69 | $0.14 | 478,291.0 | +2.92% |
| 2025-04-10 | $2.87 | $2.71 | $0.165 | 290,639.0 | -5.84% |
| 2025-04-09 | $2.91 | $2.58 | $0.335 | 609,921.0 | +0.69% |
| 2025-04-08 | $2.93 | $2.82 | $0.11 | 286,751.0 | +2.12% |
| 2025-04-07 | $3.00 | $2.65 | $0.35 | 462,236.0 | -2.41% |
| 2025-04-04 | $2.94 | $2.78 | $0.1599 | 367,240.0 | -0.68% |
| 2025-04-03 | $2.94 | $2.83 | $0.11 | 276,706.0 | -2.99% |
| 2025-04-02 | $3.03 | $2.88 | $0.15 | 259,173.0 | +2.73% |
| 2025-04-01 | $3.04 | $2.90 | $0.135 | 263,769.0 | -1.01% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Puma Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Puma Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.13 | $2.58 | $0.5554 | 5,421,700.0 | +2.53% |
| 2025-03 | $3.75 | $2.92 | $0.825 | 8,342,352.0 | -17.32% |
| 2025-02 | $3.67 | $2.69 | $0.98 | 7,470,129.0 | +23.88% |
| 2025-01 | $4.06 | $2.86 | $1.20 | 14,469,783.0 | -5.25% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.72 | $0.76 | 10,502,244.0 | -7.67% |
| 2024-11 | $3.51 | $2.32 | $1.19 | 12,070,618.0 | +18.95% |
| 2024-10 | $3.13 | $2.41 | $0.72 | 4,939,701.0 | +11.76% |
| 2024-09 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
| 2024-08 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
| 2024-07 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
| 2024-06 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
| 2024-05 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
| 2024-04 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
| 2024-03 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
| 2024-02 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
| 2024-01 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.59 | $3.62 | $0.97 | 5,423,189.0 | +11.03% |
| 2023-11 | $4.59 | $2.45 | $2.14 | 6,944,505.0 | +58.54% |
| 2023-10 | $2.70 | $2.13 | $0.57 | 2,190,414.0 | -6.46% |
| 2023-09 | $3.82 | $2.57 | $1.25 | 2,478,894.0 | -27.55% |
| 2023-08 | $4.19 | $3.38 | $0.81 | 3,665,489.0 | +0.28% |
| 2023-07 | $3.74 | $2.93 | $0.8103 | 3,628,392.0 | +2.55% |
| 2023-06 | $3.75 | $3.15 | $0.6049 | 4,826,017.0 | +5.37% |
| 2023-05 | $3.45 | $2.53 | $0.9156 | 5,015,171.0 | +25.00% |
| 2023-04 | $3.23 | $2.59 | $0.635 | 3,927,366.0 | -13.27% |
| 2023-03 | $4.19 | $2.13 | $2.06 | 10,679,949.0 | -19.95% |
| 2023-02 | $4.87 | $3.85 | $1.02 | 4,812,437.0 | -10.23% |
| 2023-01 | $4.89 | $4.03 | $0.865 | 6,479,163.0 | +1.65% |
1.36%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):