2.83
1.74%
-0.05
Handel nachbörslich:
2.83
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $2.88 | $2.76 | $0.1194 | 147,292.0 | -1.74% |
2024-10-16 | $2.93 | $2.83 | $0.0992 | 191,337.0 | +1.05% |
2024-10-15 | $2.86 | $2.79 | $0.07 | 129,503.0 | +0.00% |
2024-10-14 | $2.88 | $2.80 | $0.0786 | 138,444.0 | +0.00% |
2024-10-11 | $2.85 | $2.72 | $0.1293 | 292,972.0 | +5.17% |
2024-10-10 | $2.72 | $2.55 | $0.174 | 235,348.0 | +2.26% |
2024-10-09 | $2.66 | $2.55 | $0.11 | 147,878.0 | +1.15% |
2024-10-08 | $2.64 | $2.57 | $0.07 | 227,381.0 | -1.50% |
2024-10-07 | $2.71 | $2.60 | $0.105 | 256,888.0 | +0.38% |
2024-10-04 | $2.67 | $2.55 | $0.115 | 272,771.0 | +5.16% |
2024-10-03 | $2.54 | $2.41 | $0.13 | 323,616.0 | +2.44% |
2024-10-02 | $2.59 | $2.42 | $0.17 | 254,850.0 | -5.38% |
2024-10-01 | $2.63 | $2.52 | $0.11 | 311,466.0 | +1.96% |
2024-09-30 | $2.69 | $2.54 | $0.145 | 368,446.0 | -1.16% |
2024-09-27 | $2.65 | $2.56 | $0.09 | 186,749.0 | +0.78% |
2024-09-26 | $2.62 | $2.51 | $0.115 | 245,689.0 | +0.39% |
2024-09-25 | $2.68 | $2.49 | $0.19 | 276,018.0 | +0.00% |
2024-09-24 | $2.66 | $2.52 | $0.1408 | 356,104.0 | +0.00% |
2024-09-23 | $2.64 | $2.49 | $0.1489 | 217,331.0 | -1.92% |
2024-09-20 | $2.67 | $2.50 | $0.165 | 495,628.0 | +1.56% |
2024-09-19 | $2.62 | $2.53 | $0.09 | 144,252.0 | +2.40% |
2024-09-18 | $2.64 | $2.48 | $0.165 | 226,385.0 | -3.85% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Puma Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Puma Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $2.93 | $2.41 | $0.5192 | 3,077,038.0 | +10.98% |
2024-09 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
2024-08 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
2024-07 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
2024-06 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
2024-05 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
2024-04 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
2024-03 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
2024-02 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
2024-01 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.59 | $3.62 | $0.97 | 5,423,189.0 | +11.03% |
2023-11 | $4.59 | $2.45 | $2.14 | 6,944,505.0 | +58.54% |
2023-10 | $2.70 | $2.13 | $0.57 | 2,190,414.0 | -6.46% |
2023-09 | $3.82 | $2.57 | $1.25 | 2,478,894.0 | -27.55% |
2023-08 | $4.19 | $3.38 | $0.81 | 3,665,489.0 | +0.28% |
2023-07 | $3.74 | $2.93 | $0.8103 | 3,628,392.0 | +2.55% |
2023-06 | $3.75 | $3.15 | $0.6049 | 4,826,017.0 | +5.37% |
2023-05 | $3.45 | $2.53 | $0.9156 | 5,015,171.0 | +25.00% |
2023-04 | $3.23 | $2.59 | $0.635 | 3,927,366.0 | -13.27% |
2023-03 | $4.19 | $2.13 | $2.06 | 10,679,949.0 | -19.95% |
2023-02 | $4.87 | $3.85 | $1.02 | 4,812,437.0 | -10.23% |
2023-01 | $4.89 | $4.03 | $0.865 | 6,479,163.0 | +1.65% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.16 | $3.85 | $1.31 | 9,743,255.0 | -6.42% |
2022-11 | $4.81 | $2.08 | $2.73 | 9,195,617.0 | +107.34% |
2022-10 | $2.53 | $2.11 | $0.421 | 2,322,481.0 | -8.02% |
2022-09 | $2.81 | $2.23 | $0.585 | 3,850,964.0 | -11.57% |
2022-08 | $4.07 | $2.63 | $1.44 | 5,759,604.0 | -8.53% |
2022-07 | $3.40 | $2.60 | $0.80 | 4,814,098.0 | +2.81% |
2022-06 | $3.13 | $1.79 | $1.34 | 13,946,894.0 | +46.91% |
2022-05 | $2.52 | $1.60 | $0.919 | 8,834,005.0 | -17.80% |
2022-04 | $3.42 | $2.33 | $1.09 | 6,695,804.0 | -18.06% |
2022-03 | $3.38 | $2.12 | $1.26 | 13,066,673.0 | +25.22% |
2022-02 | $2.62 | $2.06 | $0.5553 | 6,062,397.0 | -6.50% |
2022-01 | $3.25 | $2.17 | $1.08 | 15,547,802.0 | -19.08% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):