Holen Sie sich die Stockscreener-App
68.25
0.04%
0.015
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $68.39 | $68.00 | $0.385 | 12,694.0 | +0.04% |
| 2026-02-12 | $69.63 | $68.17 | $1.46 | 166,635.0 | -1.64% |
| 2026-02-11 | $69.86 | $69.22 | $0.64 | 77,170.0 | +0.03% |
| 2026-02-10 | $69.80 | $69.34 | $0.455 | 60,347.0 | -0.34% |
| 2026-02-09 | $69.72 | $68.96 | $0.755 | 229,806.0 | +0.56% |
| 2026-02-06 | $69.34 | $68.19 | $1.16 | 1,632,840.0 | +2.02% |
| 2026-02-05 | $68.45 | $67.69 | $0.765 | 52,044.0 | -1.27% |
| 2026-02-04 | $69.23 | $68.30 | $0.93 | 1,019,542.0 | -0.59% |
| 2026-02-03 | $69.81 | $68.55 | $1.26 | 814,256.0 | -0.87% |
| 2026-02-02 | $69.84 | $69.09 | $0.75 | 814,244.0 | +0.56% |
| 2026-01-30 | $69.53 | $68.88 | $0.65 | 207,367.0 | -0.40% |
| 2026-01-29 | $69.91 | $68.69 | $1.22 | 739,766.0 | -0.27% |
| 2026-01-28 | $70.03 | $69.65 | $0.38 | 74,305.0 | -0.03% |
| 2026-01-27 | $69.92 | $69.61 | $0.31 | 509,820.0 | +0.45% |
| 2026-01-26 | $69.64 | $69.23 | $0.415 | 75,288.0 | +0.54% |
| 2026-01-23 | $69.32 | $68.97 | $0.35 | 199,161.0 | -0.03% |
| 2026-01-22 | $69.33 | $68.97 | $0.3629 | 1,789,973.0 | +0.57% |
| 2026-01-21 | $69.11 | $68.06 | $1.05 | 80,453.0 | +1.16% |
| 2026-01-20 | $68.71 | $67.91 | $0.805 | 173,902.0 | -2.10% |
| 2026-01-16 | $69.67 | $69.32 | $0.35 | 44,454.0 | -0.06% |
| 2026-01-15 | $69.83 | $69.39 | $0.44 | 209,921.0 | +0.27% |
| 2026-01-14 | $69.40 | $68.91 | $0.49 | 166,554.0 | -0.47% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco MSCI USA ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco MSCI USA ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $69.86 | $67.69 | $2.17 | 4,879,578.0 | -1.55% |
| 2026-01 | $70.03 | $67.91 | $2.12 | 12,002,040.0 | +1.29% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.42 | $67.38 | $2.04 | 10,493,712.0 | +0.52% |
| 2025-11 | $68.97 | $65.48 | $3.49 | 4,986,759.0 | +0.01% |
| 2025-10 | $69.37 | $65.70 | $3.67 | 6,215,099.0 | +2.34% |
| 2025-09 | $67.17 | $63.87 | $3.30 | 11,490,269.0 | +3.39% |
| 2025-08 | $65.33 | $62.30 | $3.03 | 2,327,700.0 | +2.00% |
| 2025-07 | $64.38 | $61.88 | $2.50 | 22,717,015.0 | +2.25% |
| 2025-06 | $62.27 | $58.84 | $3.43 | 10,251,026.0 | +4.95% |
| 2025-05 | $59.84 | $55.83 | $4.02 | 6,227,692.0 | +6.49% |
| 2025-04 | $56.83 | $48.30 | $8.53 | 16,740,625.0 | -0.68% |
| 2025-03 | $59.97 | $55.03 | $4.94 | 4,140,761.0 | -6.04% |
| 2025-02 | $61.75 | $58.50 | $3.25 | 3,102,840.0 | -1.58% |
| 2025-01 | $61.46 | $57.82 | $3.64 | 1,072,480.0 | +2.87% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.31 | $58.60 | $2.71 | 1,876,754.0 | -2.39% |
| 2024-11 | $60.68 | $57.06 | $3.62 | 474,744.0 | +6.24% |
| 2024-10 | $58.70 | $56.57 | $2.13 | 5,828,785.0 | -0.66% |
| 2024-09 | $57.48 | $53.92 | $3.56 | 1,099,213.0 | +1.77% |
| 2024-08 | $56.40 | $50.87 | $5.53 | 1,388,822.0 | +2.38% |
| 2024-07 | $56.50 | $53.82 | $2.68 | 2,042,009.0 | +1.28% |
| 2024-06 | $54.97 | $52.30 | $2.67 | 2,007,632.0 | +3.17% |
| 2024-05 | $53.40 | $50.06 | $3.34 | 17,380,671.0 | +4.85% |
| 2024-04 | $52.54 | $49.45 | $3.09 | 1,257,750.0 | -4.08% |
| 2024-03 | $52.55 | $50.60 | $1.95 | 891,303.0 | +2.74% |
| 2024-02 | $51.08 | $48.50 | $2.58 | 6,414,825.0 | +5.37% |
| 2024-01 | $49.27 | $46.75 | $2.52 | 4,007,548.0 | +1.47% |
0.37%
0.13%
Kapitalisierung:
|
Volumen (24h):