Holen Sie sich die Stockscreener-App
64.65
1.70%
-1.12
Handel nachbörslich:
64.89
0.24
+0.37%
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $65.60 | $64.61 | $0.99 | 98,345.0 | -1.70% |
| 2026-03-25 | $66.16 | $65.55 | $0.61 | 162,458.0 | +0.60% |
| 2026-03-24 | $65.78 | $65.11 | $0.665 | 121,502.0 | -0.44% |
| 2026-03-23 | $66.36 | $65.52 | $0.845 | 180,526.0 | +0.81% |
| 2026-03-20 | $65.99 | $64.79 | $1.20 | 120,889.0 | -1.47% |
| 2026-03-19 | $66.38 | $65.65 | $0.73 | 101,637.0 | -0.24% |
| 2026-03-18 | $67.08 | $66.25 | $0.83 | 200,177.0 | -1.34% |
| 2026-03-17 | $67.56 | $67.17 | $0.39 | 111,188.0 | +0.19% |
| 2026-03-16 | $67.32 | $66.86 | $0.46 | 94,142.0 | +1.07% |
| 2026-03-13 | $67.33 | $66.26 | $1.07 | 120,115.0 | -0.58% |
| 2026-03-12 | $67.28 | $66.72 | $0.56 | 209,862.0 | -1.55% |
| 2026-03-11 | $68.13 | $67.48 | $0.65 | 158,309.0 | -0.07% |
| 2026-03-10 | $68.47 | $67.62 | $0.85 | 467,083.0 | -0.22% |
| 2026-03-09 | $68.08 | $66.39 | $1.69 | 2,234,488.0 | +0.89% |
| 2026-03-06 | $67.72 | $67.29 | $0.43 | 29,606.0 | -1.31% |
| 2026-03-05 | $68.68 | $67.68 | $1.00 | 447,812.0 | -0.58% |
| 2026-03-04 | $68.82 | $68.11 | $0.71 | 74,246.0 | +0.78% |
| 2026-03-03 | $68.37 | $67.08 | $1.29 | 261,523.0 | -0.93% |
| 2026-03-02 | $68.98 | $67.86 | $1.12 | 159,288.0 | +0.13% |
| 2026-02-27 | $68.77 | $68.36 | $0.405 | 190,791.0 | -0.46% |
| 2026-02-26 | $69.44 | $68.56 | $0.875 | 235,396.0 | -0.66% |
| 2026-02-25 | $69.47 | $69.10 | $0.37 | 94,865.0 | +0.90% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco MSCI USA ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco MSCI USA ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $68.98 | $64.61 | $4.37 | 5,451,541.0 | -5.87% |
| 2026-02 | $69.86 | $67.69 | $2.17 | 7,052,701.0 | -0.94% |
| 2026-01 | $70.03 | $67.91 | $2.12 | 12,002,040.0 | +1.29% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.42 | $67.38 | $2.04 | 10,493,712.0 | +0.52% |
| 2025-11 | $68.97 | $65.48 | $3.49 | 4,986,759.0 | +0.01% |
| 2025-10 | $69.37 | $65.70 | $3.67 | 6,215,099.0 | +2.34% |
| 2025-09 | $67.17 | $63.87 | $3.30 | 11,490,269.0 | +3.39% |
| 2025-08 | $65.33 | $62.30 | $3.03 | 2,327,700.0 | +2.00% |
| 2025-07 | $64.38 | $61.88 | $2.50 | 22,717,015.0 | +2.25% |
| 2025-06 | $62.27 | $58.84 | $3.43 | 10,251,026.0 | +4.95% |
| 2025-05 | $59.84 | $55.83 | $4.02 | 6,227,692.0 | +6.49% |
| 2025-04 | $56.83 | $48.30 | $8.53 | 16,740,625.0 | -0.68% |
| 2025-03 | $59.97 | $55.03 | $4.94 | 4,140,761.0 | -6.04% |
| 2025-02 | $61.75 | $58.50 | $3.25 | 3,102,840.0 | -1.58% |
| 2025-01 | $61.46 | $57.82 | $3.64 | 1,072,480.0 | +2.87% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.31 | $58.60 | $2.71 | 1,876,754.0 | -2.39% |
| 2024-11 | $60.68 | $57.06 | $3.62 | 474,744.0 | +6.24% |
| 2024-10 | $58.70 | $56.57 | $2.13 | 5,828,785.0 | -0.66% |
| 2024-09 | $57.48 | $53.92 | $3.56 | 1,099,213.0 | +1.77% |
| 2024-08 | $56.40 | $50.87 | $5.53 | 1,388,822.0 | +2.38% |
| 2024-07 | $56.50 | $53.82 | $2.68 | 2,042,009.0 | +1.28% |
| 2024-06 | $54.97 | $52.30 | $2.67 | 2,007,632.0 | +3.17% |
| 2024-05 | $53.40 | $50.06 | $3.34 | 17,380,671.0 | +4.85% |
| 2024-04 | $52.54 | $49.45 | $3.09 | 1,257,750.0 | -4.08% |
| 2024-03 | $52.55 | $50.60 | $1.95 | 891,303.0 | +2.74% |
| 2024-02 | $51.08 | $48.50 | $2.58 | 6,414,825.0 | +5.37% |
| 2024-01 | $49.27 | $46.75 | $2.52 | 4,007,548.0 | +1.47% |
0.69%
Kapitalisierung:
|
Volumen (24h):