Holen Sie sich die Stockscreener-App
59.74
0.45%
0.25
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $60.29 | $59.75 | $0.54 | 18,453.0 | +0.50% |
| 2025-01-03 | $59.54 | $59.01 | $0.53 | 83,166.0 | +1.28% |
| 2025-01-02 | $59.33 | $58.39 | $0.94 | 28,687.0 | -0.25% |
| 2024-12-31 | $59.33 | $58.74 | $0.59 | 596,668.0 | -0.41% |
| 2024-12-30 | $59.43 | $58.73 | $0.70 | 73,236.0 | -1.00% |
| 2024-12-27 | $60.03 | $59.43 | $0.60 | 27,654.0 | -1.13% |
| 2024-12-26 | $60.51 | $60.31 | $0.202 | 51,427.0 | +0.08% |
| 2024-12-24 | $60.37 | $59.80 | $0.57 | 425,639.0 | +1.09% |
| 2024-12-23 | $59.78 | $59.14 | $0.64 | 278,095.0 | +0.20% |
| 2024-12-20 | $59.96 | $58.60 | $1.36 | 13,967.0 | +1.19% |
| 2024-12-19 | $59.47 | $58.87 | $0.604 | 18,452.0 | -0.07% |
| 2024-12-18 | $60.98 | $58.93 | $2.05 | 78,492.0 | -3.11% |
| 2024-12-17 | $60.85 | $60.71 | $0.1399 | 38,769.0 | -0.39% |
| 2024-12-16 | $61.14 | $60.93 | $0.21 | 12,080.0 | +0.41% |
| 2024-12-13 | $61.10 | $60.66 | $0.44 | 4,126.0 | -0.02% |
| 2024-12-12 | $61.08 | $60.82 | $0.26 | 7,558.0 | -0.52% |
| 2024-12-11 | $61.20 | $60.99 | $0.2051 | 355,058.0 | +0.86% |
| 2024-12-10 | $60.95 | $60.57 | $0.38 | 75,327.0 | -0.39% |
| 2024-12-09 | $61.27 | $60.83 | $0.44 | 20,713.0 | -0.69% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco MSCI USA ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco MSCI USA ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $60.29 | $58.39 | $1.90 | 130,306.0 | +1.53% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.31 | $58.60 | $2.71 | 1,876,754.0 | -2.39% |
| 2024-11 | $60.68 | $57.06 | $3.62 | 474,744.0 | +6.24% |
| 2024-10 | $58.70 | $56.57 | $2.13 | 5,828,785.0 | -0.66% |
| 2024-09 | $57.48 | $53.92 | $3.56 | 1,099,213.0 | +1.77% |
| 2024-08 | $56.40 | $50.87 | $5.53 | 1,388,822.0 | +2.38% |
| 2024-07 | $56.50 | $53.82 | $2.68 | 2,042,009.0 | +1.28% |
| 2024-06 | $54.97 | $52.30 | $2.67 | 2,007,632.0 | +3.17% |
| 2024-05 | $53.40 | $50.06 | $3.34 | 17,380,671.0 | +4.85% |
| 2024-04 | $52.54 | $49.45 | $3.09 | 1,257,750.0 | -4.08% |
| 2024-03 | $52.55 | $50.60 | $1.95 | 891,303.0 | +2.74% |
| 2024-02 | $51.08 | $48.50 | $2.58 | 6,414,825.0 | +5.37% |
| 2024-01 | $49.27 | $46.75 | $2.52 | 4,007,548.0 | +1.47% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.91 | $45.53 | $2.38 | 3,025,572.0 | +4.43% |
| 2023-11 | $45.73 | $41.77 | $3.96 | 5,164,776.0 | +9.59% |
| 2023-10 | $43.73 | $40.87 | $2.86 | 6,679,350.0 | -2.43% |
| 2023-09 | $45.20 | $42.27 | $2.94 | 5,123,879.0 | -5.15% |
| 2023-08 | $45.63 | $43.28 | $2.35 | 8,941,930.0 | -1.53% |
| 2023-07 | $45.89 | $43.56 | $2.33 | 8,658,041.0 | +3.46% |
| 2023-06 | $44.31 | $41.52 | $2.79 | 4,093,116.0 | +6.18% |
| 2023-05 | $42.12 | $40.25 | $1.87 | 1,332,939.0 | +0.86% |
| 2023-04 | $41.48 | $40.17 | $1.31 | 1,812,430.0 | +1.19% |
| 2023-03 | $40.81 | $38.34 | $2.47 | 1,312,034.0 | +2.93% |
| 2023-02 | $41.67 | $39.47 | $2.20 | 753,714.0 | -2.10% |
| 2023-01 | $40.67 | $37.68 | $2.99 | 1,100,915.0 | +6.48% |
0.16%
1.01%
Kapitalisierung:
|
Volumen (24h):