Holen Sie sich die Stockscreener-App
64.83
0.02%
0.01
Handel nachbörslich:
64.83
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $64.88 | $64.60 | $0.2758 | 26,008.0 | +0.02% |
| 2025-08-13 | $64.95 | $64.60 | $0.35 | 40,336.0 | +0.30% |
| 2025-08-12 | $64.64 | $64.19 | $0.445 | 29,825.0 | +1.09% |
| 2025-08-11 | $64.23 | $63.83 | $0.40 | 34,603.0 | -0.25% |
| 2025-08-08 | $64.14 | $63.78 | $0.36 | 345,519.0 | +0.75% |
| 2025-08-07 | $64.00 | $63.32 | $0.68 | 62,053.0 | -0.05% |
| 2025-08-06 | $63.70 | $63.26 | $0.445 | 249,764.0 | +0.79% |
| 2025-08-05 | $63.65 | $63.08 | $0.57 | 108,015.0 | -0.57% |
| 2025-08-04 | $63.50 | $62.97 | $0.53 | 96,970.0 | +1.54% |
| 2025-08-01 | $62.88 | $62.30 | $0.58 | 192,704.0 | -1.64% |
| 2025-07-31 | $64.38 | $63.50 | $0.88 | 87,299.0 | -0.34% |
| 2025-07-30 | $64.09 | $63.55 | $0.545 | 24,309.0 | -0.11% |
| 2025-07-29 | $64.18 | $63.79 | $0.389 | 178,552.0 | -0.31% |
| 2025-07-28 | $64.21 | $63.94 | $0.27 | 44,180.0 | +0.05% |
| 2025-07-25 | $64.11 | $63.87 | $0.24 | 16,077,320.0 | +0.42% |
| 2025-07-24 | $63.96 | $63.77 | $0.19 | 40,726.0 | +0.06% |
| 2025-07-23 | $63.73 | $63.60 | $0.13 | 186,625.0 | +0.81% |
| 2025-07-22 | $63.31 | $62.96 | $0.35 | 48,997.0 | +0.02% |
| 2025-07-21 | $63.53 | $63.20 | $0.325 | 101,036.0 | +0.08% |
| 2025-07-18 | $63.37 | $63.01 | $0.36 | 172,279.0 | -0.02% |
| 2025-07-17 | $63.19 | $62.81 | $0.38 | 104,168.0 | +0.61% |
| 2025-07-16 | $62.82 | $62.14 | $0.68 | 89,159.0 | +0.35% |
| 2025-07-15 | $63.14 | $62.55 | $0.585 | 81,901.0 | -0.43% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco MSCI USA ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco MSCI USA ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $64.95 | $62.30 | $2.65 | 1,211,805.0 | +1.97% |
| 2025-07 | $64.38 | $61.88 | $2.50 | 22,717,015.0 | +2.25% |
| 2025-06 | $62.27 | $58.84 | $3.43 | 10,251,026.0 | +4.95% |
| 2025-05 | $59.84 | $55.83 | $4.02 | 6,227,692.0 | +6.49% |
| 2025-04 | $56.83 | $48.30 | $8.53 | 16,740,625.0 | -0.68% |
| 2025-03 | $59.97 | $55.03 | $4.94 | 4,140,761.0 | -6.04% |
| 2025-02 | $61.75 | $58.50 | $3.25 | 3,102,840.0 | -1.58% |
| 2025-01 | $61.46 | $57.82 | $3.64 | 1,072,480.0 | +2.87% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.31 | $58.60 | $2.71 | 1,876,754.0 | -2.39% |
| 2024-11 | $60.68 | $57.06 | $3.62 | 474,744.0 | +6.24% |
| 2024-10 | $58.70 | $56.57 | $2.13 | 5,828,785.0 | -0.66% |
| 2024-09 | $57.48 | $53.92 | $3.56 | 1,099,213.0 | +1.77% |
| 2024-08 | $56.40 | $50.87 | $5.53 | 1,388,822.0 | +2.38% |
| 2024-07 | $56.50 | $53.82 | $2.68 | 2,042,009.0 | +1.28% |
| 2024-06 | $54.97 | $52.30 | $2.67 | 2,007,632.0 | +3.17% |
| 2024-05 | $53.40 | $50.06 | $3.34 | 17,380,671.0 | +4.85% |
| 2024-04 | $52.54 | $49.45 | $3.09 | 1,257,750.0 | -4.08% |
| 2024-03 | $52.55 | $50.60 | $1.95 | 891,303.0 | +2.74% |
| 2024-02 | $51.08 | $48.50 | $2.58 | 6,414,825.0 | +5.37% |
| 2024-01 | $49.27 | $46.75 | $2.52 | 4,007,548.0 | +1.47% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.91 | $45.53 | $2.38 | 3,025,572.0 | +4.43% |
| 2023-11 | $45.73 | $41.77 | $3.96 | 5,164,776.0 | +9.59% |
| 2023-10 | $43.73 | $40.87 | $2.86 | 6,679,350.0 | -2.43% |
| 2023-09 | $45.20 | $42.27 | $2.94 | 5,123,879.0 | -5.15% |
| 2023-08 | $45.63 | $43.28 | $2.35 | 8,941,930.0 | -1.53% |
| 2023-07 | $45.89 | $43.56 | $2.33 | 8,658,041.0 | +3.46% |
| 2023-06 | $44.31 | $41.52 | $2.79 | 4,093,116.0 | +6.18% |
| 2023-05 | $42.12 | $40.25 | $1.87 | 1,332,939.0 | +0.86% |
| 2023-04 | $41.48 | $40.17 | $1.31 | 1,812,430.0 | +1.19% |
| 2023-03 | $40.81 | $38.34 | $2.47 | 1,312,034.0 | +2.93% |
| 2023-02 | $41.67 | $39.47 | $2.20 | 753,714.0 | -2.10% |
| 2023-01 | $40.67 | $37.68 | $2.99 | 1,100,915.0 | +6.48% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):