Holen Sie sich die Stockscreener-App
74.13
0.08%
0.06
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $74.66 | $73.86 | $0.80 | 39,563.0 | +0.08% |
| 2026-07-24 | $74.54 | $73.97 | $0.571 | 62,290.0 | +0.09% |
| 2026-07-23 | $74.42 | $73.73 | $0.685 | 334,377.0 | -1.31% |
| 2026-07-22 | $75.19 | $74.88 | $0.31 | 710,389.0 | -0.12% |
| 2026-07-21 | $75.10 | $74.66 | $0.44 | 811,173.0 | +0.90% |
| 2026-07-20 | $75.09 | $74.39 | $0.695 | 82,084.0 | -0.27% |
| 2026-07-17 | $74.93 | $74.31 | $0.62 | 189,717.0 | -0.90% |
| 2026-07-16 | $75.68 | $75.07 | $0.61 | 176,043.0 | -0.54% |
| 2026-07-15 | $75.80 | $75.29 | $0.51 | 47,721.0 | +0.28% |
| 2026-07-14 | $75.55 | $75.18 | $0.37 | 84,037.0 | +0.47% |
| 2026-07-13 | $75.57 | $75.05 | $0.525 | 96,083.0 | -0.77% |
| 2026-07-10 | $75.73 | $75.10 | $0.63 | 38,931.0 | +0.37% |
| 2026-07-09 | $75.45 | $74.90 | $0.5492 | 34,010.0 | +0.84% |
| 2026-07-08 | $74.85 | $74.25 | $0.60 | 84,405.0 | -0.36% |
| 2026-07-07 | $75.31 | $74.84 | $0.47 | 127,863.0 | -0.38% |
| 2026-07-06 | $75.52 | $75.00 | $0.52 | 238,685.0 | +0.84% |
| 2026-07-02 | $75.31 | $74.26 | $1.05 | 556,781.0 | +0.01% |
| 2026-07-01 | $75.16 | $74.44 | $0.72 | 3,086,519.0 | -0.16% |
| 2026-06-30 | $74.97 | $74.26 | $0.715 | 3,017,140.0 | +0.69% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco MSCI USA ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco MSCI USA ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $75.80 | $73.73 | $2.07 | 6,840,234.0 | -0.95% |
| 2026-06 | $76.22 | $72.40 | $3.82 | 10,056,564.0 | -1.16% |
| 2026-05 | $75.89 | $71.65 | $4.24 | 4,549,887.0 | +5.15% |
| 2026-04 | $72.10 | $64.64 | $7.46 | 4,852,234.0 | +10.50% |
| 2026-03 | $68.98 | $63.03 | $5.95 | 7,198,652.0 | -5.11% |
| 2026-02 | $69.86 | $67.69 | $2.17 | 7,052,701.0 | -0.94% |
| 2026-01 | $70.03 | $67.91 | $2.12 | 12,002,040.0 | +1.29% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.42 | $67.38 | $2.04 | 10,493,712.0 | +0.52% |
| 2025-11 | $68.97 | $65.48 | $3.49 | 4,986,759.0 | +0.01% |
| 2025-10 | $69.37 | $65.70 | $3.67 | 6,215,099.0 | +2.34% |
| 2025-09 | $67.17 | $63.87 | $3.30 | 11,490,269.0 | +3.39% |
| 2025-08 | $65.33 | $62.30 | $3.03 | 2,327,700.0 | +2.00% |
| 2025-07 | $64.38 | $61.88 | $2.50 | 22,717,015.0 | +2.25% |
| 2025-06 | $62.27 | $58.84 | $3.43 | 10,251,026.0 | +4.95% |
| 2025-05 | $59.84 | $55.83 | $4.02 | 6,227,692.0 | +6.49% |
| 2025-04 | $56.83 | $48.30 | $8.53 | 16,740,625.0 | -0.68% |
| 2025-03 | $59.97 | $55.03 | $4.94 | 4,140,761.0 | -6.04% |
| 2025-02 | $61.75 | $58.50 | $3.25 | 3,102,840.0 | -1.58% |
| 2025-01 | $61.46 | $57.82 | $3.64 | 1,072,480.0 | +2.87% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.31 | $58.60 | $2.71 | 1,876,754.0 | -2.39% |
| 2024-11 | $60.68 | $57.06 | $3.62 | 474,744.0 | +6.24% |
| 2024-10 | $58.70 | $56.57 | $2.13 | 5,828,785.0 | -0.66% |
| 2024-09 | $57.48 | $53.92 | $3.56 | 1,099,213.0 | +1.77% |
| 2024-08 | $56.40 | $50.87 | $5.53 | 1,388,822.0 | +2.38% |
| 2024-07 | $56.50 | $53.82 | $2.68 | 2,042,009.0 | +1.28% |
| 2024-06 | $54.97 | $52.30 | $2.67 | 2,007,632.0 | +3.17% |
| 2024-05 | $53.40 | $50.06 | $3.34 | 17,380,671.0 | +4.85% |
| 2024-04 | $52.54 | $49.45 | $3.09 | 1,257,750.0 | -4.08% |
| 2024-03 | $52.55 | $50.60 | $1.95 | 891,303.0 | +2.74% |
| 2024-02 | $51.08 | $48.50 | $2.58 | 6,414,825.0 | +5.37% |
| 2024-01 | $49.27 | $46.75 | $2.52 | 4,007,548.0 | +1.47% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):