Holen Sie sich die Stockscreener-App
19.32
1.23%
-0.24
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-20 | $19.65 | $19.02 | $0.6292 | 65,781.0 | -1.23% |
| 2026-02-19 | $19.65 | $18.66 | $0.99 | 92,245.0 | +3.93% |
| 2026-02-18 | $19.00 | $18.73 | $0.269 | 24,691.0 | +1.18% |
| 2026-02-17 | $18.89 | $18.19 | $0.70 | 67,807.0 | -1.38% |
| 2026-02-13 | $19.00 | $18.59 | $0.41 | 45,859.0 | +1.73% |
| 2026-02-12 | $19.29 | $18.42 | $0.87 | 57,609.0 | -3.24% |
| 2026-02-11 | $19.29 | $18.48 | $0.81 | 97,996.0 | +3.85% |
| 2026-02-10 | $18.93 | $18.23 | $0.695 | 78,736.0 | -2.12% |
| 2026-02-09 | $19.00 | $18.45 | $0.55 | 46,587.0 | +2.33% |
| 2026-02-06 | $18.58 | $18.25 | $0.33 | 36,598.0 | +1.15% |
| 2026-02-05 | $18.74 | $18.15 | $0.59 | 34,158.0 | -2.72% |
| 2026-02-04 | $18.78 | $18.15 | $0.63 | 39,684.0 | +3.25% |
| 2026-02-03 | $18.43 | $17.99 | $0.4434 | 42,428.0 | -0.06% |
| 2026-02-02 | $18.49 | $17.65 | $0.8399 | 135,920.0 | -0.60% |
| 2026-01-30 | $18.50 | $17.64 | $0.856 | 78,945.0 | -1.56% |
| 2026-01-29 | $19.18 | $18.46 | $0.72 | 122,357.0 | -1.96% |
| 2026-01-28 | $19.02 | $18.55 | $0.47 | 48,764.0 | +0.48% |
| 2026-01-27 | $19.24 | $18.80 | $0.44 | 60,657.0 | -1.41% |
| 2026-01-26 | $19.22 | $18.77 | $0.45 | 120,202.0 | +1.76% |
| 2026-01-23 | $19.00 | $18.74 | $0.265 | 42,006.0 | -0.05% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permian Basin Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permian Basin Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $19.65 | $17.65 | $2.00 | 931,880.0 | +5.86% |
| 2026-01 | $19.34 | $16.95 | $2.39 | 1,291,776.0 | +7.48% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.37 | $16.25 | $3.12 | 1,483,801.0 | -4.76% |
| 2025-11 | $20.46 | $17.41 | $3.05 | 1,656,517.0 | -3.30% |
| 2025-10 | $18.66 | $16.66 | $2.00 | 2,603,033.0 | +1.15% |
| 2025-09 | $19.52 | $16.67 | $2.85 | 2,715,125.0 | +8.89% |
| 2025-08 | $17.02 | $12.95 | $4.07 | 3,570,767.0 | +25.17% |
| 2025-07 | $13.73 | $12.31 | $1.42 | 2,698,357.0 | +7.46% |
| 2025-06 | $12.60 | $10.80 | $1.80 | 6,381,148.0 | +12.25% |
| 2025-05 | $11.45 | $9.37 | $2.08 | 2,242,441.0 | +13.15% |
| 2025-04 | $10.35 | $8.01 | $2.34 | 2,290,623.0 | -1.01% |
| 2025-03 | $10.96 | $9.45 | $1.51 | 2,217,424.0 | -6.77% |
| 2025-02 | $11.89 | $10.49 | $1.40 | 1,768,295.0 | -2.39% |
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,659,329.0 | -1.71% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
0.12%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):