Holen Sie sich die Stockscreener-App
10.89
2.07%
-0.23
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $11.13 | $10.77 | $0.36 | 130,741.0 | -2.07% |
| 2025-01-30 | $11.41 | $11.07 | $0.335 | 101,583.0 | -0.27% |
| 2025-01-29 | $11.27 | $11.05 | $0.2199 | 84,241.0 | +0.63% |
| 2025-01-28 | $11.46 | $10.95 | $0.5103 | 80,650.0 | -1.25% |
| 2025-01-27 | $11.68 | $11.16 | $0.5211 | 120,078.0 | -3.94% |
| 2025-01-24 | $11.75 | $11.41 | $0.3368 | 182,874.0 | -0.17% |
| 2025-01-23 | $11.84 | $11.58 | $0.2614 | 128,303.0 | +0.60% |
| 2025-01-22 | $12.03 | $11.56 | $0.465 | 204,514.0 | -2.92% |
| 2025-01-21 | $12.14 | $11.51 | $0.63 | 165,745.0 | +1.87% |
| 2025-01-17 | $11.85 | $11.55 | $0.3048 | 93,034.0 | +0.60% |
| 2025-01-16 | $12.15 | $11.62 | $0.535 | 104,990.0 | -3.79% |
| 2025-01-15 | $12.24 | $11.80 | $0.44 | 113,903.0 | +3.85% |
| 2025-01-14 | $11.98 | $11.57 | $0.4106 | 83,227.0 | -0.34% |
| 2025-01-13 | $11.95 | $11.48 | $0.473 | 137,313.0 | +0.51% |
| 2025-01-10 | $12.00 | $11.58 | $0.42 | 124,808.0 | +0.86% |
| 2025-01-08 | $11.74 | $11.40 | $0.3398 | 96,236.0 | -0.86% |
| 2025-01-07 | $11.94 | $11.56 | $0.3798 | 79,648.0 | -0.34% |
| 2025-01-06 | $12.07 | $11.64 | $0.43 | 147,436.0 | +1.12% |
| 2025-01-03 | $11.74 | $11.35 | $0.395 | 125,025.0 | +0.43% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permian Basin Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permian Basin Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,790,070.0 | -1.71% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $13.75 | $3.39 | 3,734,008.0 | -17.15% |
| 2023-11 | $19.88 | $15.05 | $4.83 | 3,124,852.0 | -15.11% |
| 2023-10 | $21.46 | $19.04 | $2.42 | 1,904,876.0 | -6.59% |
| 2023-09 | $22.50 | $20.02 | $2.48 | 2,209,446.0 | +3.71% |
| 2023-08 | $24.35 | $19.10 | $5.25 | 3,077,862.0 | -15.16% |
| 2023-07 | $25.60 | $22.85 | $2.75 | 2,339,701.0 | -3.13% |
| 2023-06 | $25.62 | $22.42 | $3.20 | 2,391,859.0 | +1.18% |
| 2023-05 | $25.48 | $22.41 | $3.07 | 2,289,639.0 | +2.92% |
| 2023-04 | $27.77 | $22.91 | $4.86 | 4,648,538.0 | -1.89% |
| 2023-03 | $25.75 | $20.70 | $5.05 | 3,158,335.0 | -2.32% |
| 2023-02 | $25.50 | $22.60 | $2.90 | 2,125,231.0 | +6.12% |
| 2023-01 | $25.99 | $20.18 | $5.81 | 5,753,574.0 | -6.59% |
4.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):