Holen Sie sich die Stockscreener-App
18.82
1.41%
-0.27
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $19.24 | $18.80 | $0.44 | 60,657.0 | -1.41% |
| 2026-01-26 | $19.22 | $18.77 | $0.45 | 120,202.0 | +1.76% |
| 2026-01-23 | $19.00 | $18.74 | $0.265 | 42,006.0 | -0.05% |
| 2026-01-22 | $19.11 | $18.50 | $0.615 | 46,174.0 | -0.90% |
| 2026-01-21 | $19.34 | $18.73 | $0.61 | 57,706.0 | +0.96% |
| 2026-01-20 | $19.27 | $18.60 | $0.67 | 79,092.0 | +0.75% |
| 2026-01-16 | $18.75 | $18.20 | $0.5518 | 39,415.0 | +1.20% |
| 2026-01-15 | $18.94 | $18.25 | $0.6869 | 45,418.0 | -1.13% |
| 2026-01-14 | $18.75 | $18.12 | $0.6249 | 94,029.0 | +2.65% |
| 2026-01-13 | $18.25 | $17.80 | $0.45 | 33,988.0 | +1.80% |
| 2026-01-12 | $18.01 | $17.54 | $0.47 | 42,892.0 | +1.14% |
| 2026-01-09 | $17.70 | $17.27 | $0.4299 | 45,898.0 | +0.40% |
| 2026-01-08 | $17.81 | $17.14 | $0.67 | 28,856.0 | +1.21% |
| 2026-01-07 | $17.89 | $17.33 | $0.56 | 67,083.0 | -2.97% |
| 2026-01-06 | $17.88 | $17.08 | $0.80 | 44,909.0 | +2.70% |
| 2026-01-05 | $17.75 | $17.06 | $0.69 | 121,304.0 | -1.14% |
| 2026-01-02 | $17.83 | $16.95 | $0.88 | 72,081.0 | +3.59% |
| 2025-12-31 | $17.26 | $16.95 | $0.31 | 57,395.0 | -0.12% |
| 2025-12-30 | $17.33 | $17.00 | $0.3308 | 44,506.0 | -0.87% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permian Basin Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permian Basin Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.34 | $16.95 | $2.39 | 1,102,367.0 | +10.84% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.37 | $16.25 | $3.12 | 1,483,801.0 | -4.76% |
| 2025-11 | $20.46 | $17.41 | $3.05 | 1,656,517.0 | -3.30% |
| 2025-10 | $18.66 | $16.66 | $2.00 | 2,603,033.0 | +1.15% |
| 2025-09 | $19.52 | $16.67 | $2.85 | 2,715,125.0 | +8.89% |
| 2025-08 | $17.02 | $12.95 | $4.07 | 3,570,767.0 | +25.17% |
| 2025-07 | $13.73 | $12.31 | $1.42 | 2,698,357.0 | +7.46% |
| 2025-06 | $12.60 | $10.80 | $1.80 | 6,381,148.0 | +12.25% |
| 2025-05 | $11.45 | $9.37 | $2.08 | 2,242,441.0 | +13.15% |
| 2025-04 | $10.35 | $8.01 | $2.34 | 2,290,623.0 | -1.01% |
| 2025-03 | $10.96 | $9.45 | $1.51 | 2,217,424.0 | -6.77% |
| 2025-02 | $11.89 | $10.49 | $1.40 | 1,768,295.0 | -2.39% |
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,659,329.0 | -1.71% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
1.31%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):