Holen Sie sich die Stockscreener-App
18.46
0.16%
0.03
Handel nachbörslich:
18.46
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $18.66 | $18.20 | $0.46 | 81,560.0 | +0.16% |
| 2025-10-30 | $18.50 | $17.89 | $0.6059 | 102,433.0 | +1.99% |
| 2025-10-29 | $18.49 | $17.94 | $0.55 | 50,671.0 | +0.39% |
| 2025-10-28 | $18.18 | $17.63 | $0.545 | 64,120.0 | -0.61% |
| 2025-10-27 | $18.49 | $17.89 | $0.6025 | 46,389.0 | +0.50% |
| 2025-10-24 | $18.49 | $17.85 | $0.6358 | 71,312.0 | -2.54% |
| 2025-10-23 | $18.49 | $17.38 | $1.11 | 168,016.0 | +7.44% |
| 2025-10-22 | $17.90 | $17.18 | $0.72 | 117,463.0 | -0.58% |
| 2025-10-21 | $18.00 | $17.28 | $0.7239 | 43,098.0 | -3.40% |
| 2025-10-20 | $17.98 | $17.04 | $0.94 | 120,113.0 | +5.79% |
| 2025-10-17 | $17.24 | $16.79 | $0.45 | 96,513.0 | -1.34% |
| 2025-10-16 | $17.36 | $16.75 | $0.61 | 108,693.0 | -0.52% |
| 2025-10-15 | $17.91 | $17.14 | $0.7749 | 132,375.0 | -1.65% |
| 2025-10-14 | $17.99 | $17.47 | $0.52 | 154,153.0 | -1.52% |
| 2025-10-13 | $18.11 | $17.58 | $0.53 | 104,804.0 | +2.41% |
| 2025-10-10 | $17.85 | $16.70 | $1.15 | 250,994.0 | +2.72% |
| 2025-10-09 | $17.06 | $16.66 | $0.40 | 83,889.0 | -0.24% |
| 2025-10-08 | $17.15 | $16.88 | $0.27 | 133,908.0 | -0.59% |
| 2025-10-07 | $17.73 | $17.08 | $0.65 | 131,570.0 | -3.28% |
| 2025-10-06 | $18.19 | $17.40 | $0.79 | 159,857.0 | -1.40% |
| 2025-10-03 | $18.27 | $17.75 | $0.52 | 80,605.0 | +0.67% |
| 2025-10-02 | $18.35 | $17.75 | $0.6033 | 102,627.0 | -3.05% |
| 2025-10-01 | $18.64 | $17.70 | $0.943 | 197,870.0 | +0.55% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permian Basin Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permian Basin Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.66 | $16.66 | $2.00 | 2,684,593.0 | +1.15% |
| 2025-09 | $19.52 | $16.67 | $2.85 | 2,715,125.0 | +8.89% |
| 2025-08 | $17.02 | $12.95 | $4.07 | 3,570,767.0 | +25.17% |
| 2025-07 | $13.73 | $12.31 | $1.42 | 2,698,357.0 | +7.46% |
| 2025-06 | $12.60 | $10.80 | $1.80 | 6,381,148.0 | +12.25% |
| 2025-05 | $11.45 | $9.37 | $2.08 | 2,242,441.0 | +13.15% |
| 2025-04 | $10.35 | $8.01 | $2.34 | 2,290,623.0 | -1.01% |
| 2025-03 | $10.96 | $9.45 | $1.51 | 2,217,424.0 | -6.77% |
| 2025-02 | $11.89 | $10.49 | $1.40 | 1,768,295.0 | -2.39% |
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,659,329.0 | -1.71% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $13.75 | $3.39 | 3,734,008.0 | -17.15% |
| 2023-11 | $19.88 | $15.05 | $4.83 | 3,124,852.0 | -15.11% |
| 2023-10 | $21.46 | $19.04 | $2.42 | 1,904,876.0 | -6.59% |
| 2023-09 | $22.50 | $20.02 | $2.48 | 2,209,446.0 | +3.71% |
| 2023-08 | $24.35 | $19.10 | $5.25 | 3,077,862.0 | -15.16% |
| 2023-07 | $25.60 | $22.85 | $2.75 | 2,339,701.0 | -3.13% |
| 2023-06 | $25.62 | $22.42 | $3.20 | 2,391,859.0 | +1.18% |
| 2023-05 | $25.48 | $22.41 | $3.07 | 2,289,639.0 | +2.92% |
| 2023-04 | $27.77 | $22.91 | $4.86 | 4,648,538.0 | -1.89% |
| 2023-03 | $25.75 | $20.70 | $5.05 | 3,158,335.0 | -2.32% |
| 2023-02 | $25.50 | $22.60 | $2.90 | 2,125,231.0 | +6.12% |
| 2023-01 | $25.99 | $20.18 | $5.81 | 5,753,574.0 | -6.59% |
1.66%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):