Holen Sie sich die Stockscreener-App
17.86
2.70%
0.47
Handel nachbörslich:
17.86
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $17.88 | $17.08 | $0.80 | 44,909.0 | +2.70% |
| 2026-01-05 | $17.75 | $17.06 | $0.69 | 121,304.0 | -1.14% |
| 2026-01-02 | $17.83 | $16.95 | $0.88 | 72,081.0 | +3.59% |
| 2025-12-31 | $17.26 | $16.95 | $0.31 | 57,395.0 | -0.12% |
| 2025-12-30 | $17.33 | $17.00 | $0.3308 | 44,506.0 | -0.87% |
| 2025-12-29 | $17.33 | $16.84 | $0.49 | 46,426.0 | +1.06% |
| 2025-12-26 | $17.27 | $16.78 | $0.49 | 39,160.0 | -1.11% |
| 2025-12-24 | $17.54 | $17.06 | $0.48 | 24,189.0 | +0.00% |
| 2025-12-23 | $17.80 | $17.14 | $0.6639 | 40,944.0 | -0.81% |
| 2025-12-22 | $17.60 | $16.64 | $0.96 | 77,690.0 | +3.41% |
| 2025-12-19 | $17.19 | $16.64 | $0.55 | 78,571.0 | -0.83% |
| 2025-12-18 | $17.17 | $16.63 | $0.5399 | 46,786.0 | -1.00% |
| 2025-12-17 | $17.19 | $16.62 | $0.57 | 41,526.0 | +3.09% |
| 2025-12-16 | $17.14 | $16.25 | $0.8922 | 105,787.0 | -4.12% |
| 2025-12-15 | $17.57 | $16.92 | $0.65 | 99,859.0 | -1.32% |
| 2025-12-12 | $18.02 | $17.32 | $0.6978 | 86,375.0 | -1.08% |
| 2025-12-11 | $18.14 | $17.64 | $0.50 | 38,669.0 | -2.11% |
| 2025-12-10 | $18.73 | $17.90 | $0.83 | 125,930.0 | -1.53% |
| 2025-12-09 | $18.52 | $18.06 | $0.46 | 37,598.0 | +0.00% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permian Basin Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permian Basin Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.88 | $16.95 | $0.93 | 283,203.0 | +5.18% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.37 | $16.25 | $3.12 | 1,483,801.0 | -4.76% |
| 2025-11 | $20.46 | $17.41 | $3.05 | 1,656,517.0 | -3.30% |
| 2025-10 | $18.66 | $16.66 | $2.00 | 2,603,033.0 | +1.15% |
| 2025-09 | $19.52 | $16.67 | $2.85 | 2,715,125.0 | +8.89% |
| 2025-08 | $17.02 | $12.95 | $4.07 | 3,570,767.0 | +25.17% |
| 2025-07 | $13.73 | $12.31 | $1.42 | 2,698,357.0 | +7.46% |
| 2025-06 | $12.60 | $10.80 | $1.80 | 6,381,148.0 | +12.25% |
| 2025-05 | $11.45 | $9.37 | $2.08 | 2,242,441.0 | +13.15% |
| 2025-04 | $10.35 | $8.01 | $2.34 | 2,290,623.0 | -1.01% |
| 2025-03 | $10.96 | $9.45 | $1.51 | 2,217,424.0 | -6.77% |
| 2025-02 | $11.89 | $10.49 | $1.40 | 1,768,295.0 | -2.39% |
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,659,329.0 | -1.71% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):