12.46
price up icon1.30%   0.16
after-market Handel nachbörslich: 12.46
loading

Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $12.60 $12.36 $0.24 122,229.0 +1.30%
2025-06-26 $12.43 $12.06 $0.37 118,139.0 +2.07%
2025-06-25 $12.17 $11.78 $0.39 112,907.0 -0.74%
2025-06-24 $12.19 $11.80 $0.3899 102,386.0 +0.75%
2025-06-23 $12.34 $12.03 $0.31 223,181.0 +0.92%
2025-06-20 $12.19 $11.92 $0.2688 81,632.0 -1.08%
2025-06-18 $12.21 $12.00 $0.2099 134,356.0 +0.17%
2025-06-17 $12.17 $11.86 $0.3099 166,540.0 +1.86%
2025-06-16 $12.13 $11.70 $0.43 240,477.0 +0.77%
2025-06-13 $11.89 $11.58 $0.31 150,146.0 +1.73%
2025-06-12 $11.71 $11.44 $0.27 199,906.0 -0.17%
2025-06-11 $11.62 $11.37 $0.25 174,392.0 +0.96%
2025-06-10 $11.64 $11.38 $0.2649 75,639.0 +0.00%
2025-06-09 $11.54 $11.23 $0.31 96,305.0 +2.42%
2025-06-06 $11.47 $11.00 $0.47 166,120.0 +1.73%
2025-06-05 $11.09 $10.93 $0.1653 56,374.0 +0.73%
2025-06-04 $11.27 $10.80 $0.472 89,716.0 -1.62%
2025-06-03 $11.35 $11.00 $0.345 3,721,822.0 -1.33%
2025-06-02 $11.68 $11.21 $0.465 261,197.0 +1.26%
2025-05-30 $11.39 $11.10 $0.2899 78,614.0 -1.94%
2025-05-29 $11.42 $11.13 $0.2928 67,438.0 +0.53%
2025-05-28 $11.35 $11.08 $0.2695 94,102.0 +0.45%

Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permian Basin Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permian Basin Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $12.60 $10.80 $1.80 6,415,693.0 +12.25%
2025-05 $11.45 $9.37 $2.08 2,242,441.0 +13.15%
2025-04 $10.35 $8.01 $2.34 2,290,623.0 -1.01%
2025-03 $10.96 $9.45 $1.51 2,217,424.0 -6.77%
2025-02 $11.89 $10.49 $1.40 1,768,295.0 -2.39%
2025-01 $12.24 $10.77 $1.47 2,659,329.0 -1.71%

Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.59 $10.23 $3.36 3,834,335.0 -18.93%
2024-11 $14.26 $10.41 $3.85 3,486,435.0 +25.53%
2024-10 $12.54 $10.77 $1.77 3,244,331.0 -9.42%
2024-09 $12.00 $10.40 $1.60 1,906,606.0 +6.64%
2024-08 $11.80 $10.14 $1.66 2,331,292.0 -1.68%
2024-07 $12.14 $10.72 $1.42 2,099,099.0 +0.71%
2024-06 $12.69 $10.51 $2.18 2,417,879.0 -7.63%
2024-05 $13.92 $11.32 $2.60 2,528,852.0 +6.00%
2024-04 $13.16 $11.33 $1.83 3,115,645.0 -4.96%
2024-03 $14.58 $10.95 $3.63 3,613,036.0 -10.83%
2024-02 $14.65 $12.71 $1.94 2,355,135.0 -5.04%
2024-01 $15.79 $13.79 $2.00 2,881,283.0 +2.36%

Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.14 $13.75 $3.39 3,734,008.0 -17.15%
2023-11 $19.88 $15.05 $4.83 3,124,852.0 -15.11%
2023-10 $21.46 $19.04 $2.42 1,904,876.0 -6.59%
2023-09 $22.50 $20.02 $2.48 2,209,446.0 +3.71%
2023-08 $24.35 $19.10 $5.25 3,077,862.0 -15.16%
2023-07 $25.60 $22.85 $2.75 2,339,701.0 -3.13%
2023-06 $25.62 $22.42 $3.20 2,391,859.0 +1.18%
2023-05 $25.48 $22.41 $3.07 2,289,639.0 +2.92%
2023-04 $27.77 $22.91 $4.86 4,648,538.0 -1.89%
2023-03 $25.75 $20.70 $5.05 3,158,335.0 -2.32%
2023-02 $25.50 $22.60 $2.90 2,125,231.0 +6.12%
2023-01 $25.99 $20.18 $5.81 5,753,574.0 -6.59%
oil_gas_midstream VG
$15.69
price down icon 6.44%
oil_gas_midstream LNG
$240.00
price down icon 0.86%
oil_gas_midstream OKE
$81.25
price down icon 0.09%
oil_gas_midstream TRP
$48.88
price up icon 1.92%
$51.61
price up icon 0.76%
oil_gas_midstream KMI
$28.98
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):