Holen Sie sich die Stockscreener-App
18.01
0.66%
-0.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt PBR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Petroleo Brasileiro S A Petrobras Adr-Aktien (PBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $18.21 | $17.72 | $0.49 | 18,820,427.0 | -0.80% |
| 2026-03-09 | $18.56 | $17.97 | $0.59 | 73,456,149.0 | +3.18% |
| 2026-03-06 | $17.82 | $17.17 | $0.655 | 42,077,737.0 | +5.20% |
| 2026-03-05 | $16.80 | $16.46 | $0.34 | 29,841,168.0 | -0.24% |
| 2026-03-04 | $17.00 | $16.61 | $0.395 | 19,676,853.0 | -1.12% |
| 2026-03-03 | $17.30 | $16.68 | $0.62 | 47,648,996.0 | -2.08% |
| 2026-03-02 | $17.34 | $16.89 | $0.45 | 43,988,556.0 | +4.15% |
| 2026-02-27 | $16.92 | $16.54 | $0.38 | 19,867,019.0 | +0.12% |
| 2026-02-26 | $16.71 | $16.34 | $0.37 | 17,344,901.0 | -0.60% |
| 2026-02-25 | $16.73 | $16.36 | $0.37 | 18,944,057.0 | +1.03% |
| 2026-02-24 | $16.58 | $16.20 | $0.385 | 26,646,856.0 | +2.48% |
| 2026-02-23 | $16.48 | $15.90 | $0.58 | 25,607,208.0 | +2.22% |
| 2026-02-20 | $15.86 | $15.53 | $0.3294 | 14,237,166.0 | +0.19% |
| 2026-02-19 | $15.84 | $15.52 | $0.3185 | 20,129,906.0 | +3.07% |
| 2026-02-18 | $15.41 | $15.13 | $0.28 | 18,357,329.0 | +1.80% |
| 2026-02-17 | $15.16 | $14.81 | $0.35 | 12,752,506.0 | -1.12% |
| 2026-02-13 | $15.22 | $14.95 | $0.27 | 17,427,895.0 | -0.39% |
| 2026-02-12 | $15.73 | $15.12 | $0.605 | 27,672,583.0 | -3.66% |
| 2026-02-11 | $16.02 | $15.59 | $0.435 | 33,433,008.0 | +3.26% |
| 2026-02-10 | $15.38 | $15.05 | $0.335 | 15,259,769.0 | +0.39% |
Petroleo Brasileiro S A Petrobras Adr-Aktien (PBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petroleo Brasileiro S A Petrobras Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petroleo Brasileiro S A Petrobras Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petroleo Brasileiro S A Petrobras Adr-Aktien (PBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.56 | $16.46 | $2.10 | 275,509,886.0 | +8.33% |
| 2026-02 | $16.92 | $14.50 | $2.42 | 419,729,193.0 | +8.41% |
| 2026-01 | $15.94 | $11.48 | $4.46 | 549,494,978.0 | +29.45% |
Petroleo Brasileiro S A Petrobras Adr-Aktien (PBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.01 | $11.43 | $1.58 | 354,536,795.0 | -5.42% |
| 2025-11 | $13.62 | $11.64 | $1.97 | 396,743,895.0 | +7.73% |
| 2025-10 | $12.76 | $11.46 | $1.30 | 563,701,436.0 | -8.06% |
| 2025-09 | $13.49 | $12.02 | $1.47 | 460,717,475.0 | +2.10% |
| 2025-08 | $13.26 | $11.78 | $1.48 | 470,653,724.0 | -2.67% |
| 2025-07 | $13.15 | $11.86 | $1.30 | 415,198,303.0 | +1.84% |
| 2025-06 | $13.22 | $11.04 | $2.19 | 549,075,735.0 | +8.41% |
| 2025-05 | $12.32 | $11.17 | $1.15 | 424,657,597.0 | +2.21% |
| 2025-04 | $14.89 | $11.03 | $3.86 | 640,383,349.0 | -21.27% |
| 2025-03 | $14.60 | $12.45 | $2.15 | 363,260,203.0 | +7.42% |
| 2025-02 | $14.98 | $12.90 | $2.08 | 331,863,067.0 | -6.05% |
| 2025-01 | $14.56 | $12.78 | $1.78 | 230,841,952.0 | +10.50% |
Petroleo Brasileiro S A Petrobras Adr-Aktien (PBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.73 | $12.55 | $2.18 | 292,444,897.0 | -10.71% |
| 2024-11 | $15.10 | $13.01 | $2.09 | 337,485,254.0 | +6.17% |
| 2024-10 | $15.34 | $13.36 | $1.98 | 283,705,083.0 | -6.66% |
| 2024-09 | $15.20 | $14.23 | $0.9704 | 332,468,707.0 | -5.38% |
| 2024-08 | $15.73 | $12.90 | $2.83 | 394,810,478.0 | +6.73% |
| 2024-07 | $15.35 | $13.94 | $1.41 | 293,875,085.0 | -1.52% |
| 2024-06 | $15.54 | $13.36 | $2.18 | 320,901,878.0 | -6.82% |
| 2024-05 | $17.44 | $14.75 | $2.69 | 432,311,036.0 | -8.37% |
| 2024-04 | $17.33 | $15.05 | $2.28 | 474,453,622.0 | +11.57% |
| 2024-03 | $16.90 | $14.21 | $2.69 | 501,942,858.0 | -7.93% |
| 2024-02 | $17.91 | $16.34 | $1.57 | 354,426,435.0 | -3.22% |
| 2024-01 | $17.39 | $15.58 | $1.81 | 283,451,166.0 | +6.89% |
1.49%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):