Petroleo Brasileiro Sa Petrobras Adr (PBR)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt PBR? Forum Prognose Aktiensplit Dividendenhistorie

Petroleo Brasileiro Sa Petrobras Adr-Aktien (PBR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-14	$20.00	$19.59	$0.41	14,142,643.0	+0.97%
2026-05-13	$20.38	$19.50	$0.875	19,792,034.0	-4.44%
2026-05-12	$20.70	$20.16	$0.535	22,265,029.0	-1.20%
2026-05-11	$20.89	$20.32	$0.57	20,515,631.0	+2.07%
2026-05-08	$20.64	$20.31	$0.325	14,598,885.0	-0.20%
2026-05-07	$20.53	$19.91	$0.615	28,093,654.0	-2.58%
2026-05-06	$21.16	$20.78	$0.38	28,394,156.0	-3.95%
2026-05-05	$22.05	$21.63	$0.42	13,431,711.0	-1.09%
2026-05-04	$22.24	$21.85	$0.3889	12,149,174.0	+0.50%
2026-05-01	$22.02	$21.42	$0.60	9,137,848.0	-0.59%
2026-04-30	$22.09	$21.51	$0.58	14,849,300.0	+0.82%
2026-04-29	$21.96	$21.41	$0.5549	20,637,178.0	+2.92%
2026-04-28	$21.40	$20.98	$0.415	17,238,280.0	+1.29%
2026-04-27	$21.50	$20.94	$0.56	19,629,473.0	+0.43%
2026-04-24	$20.92	$20.48	$0.44	15,146,490.0	-1.88%
2026-04-23	$21.45	$21.12	$0.3225	11,972,673.0	+0.42%
2026-04-22	$21.32	$20.93	$0.39	16,564,605.0	+0.14%
2026-04-21	$21.29	$20.77	$0.515	13,512,364.0	+1.88%
2026-04-20	$20.82	$20.55	$0.27	18,423,053.0	+1.52%
2026-04-17	$20.54	$19.76	$0.78	42,434,049.0	-4.88%
2026-04-16	$21.59	$20.48	$1.12	31,841,494.0	+4.67%
2026-04-15	$21.02	$20.45	$0.575	19,876,902.0	-2.24%

Petroleo Brasileiro Sa Petrobras Adr-Aktien (PBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petroleo Brasileiro Sa Petrobras Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petroleo Brasileiro Sa Petrobras Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Petroleo Brasileiro Sa Petrobras Adr-Aktien (PBR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$22.24	$19.50	$2.74	196,663,408.0	-10.21%
2026-04	$22.09	$19.11	$2.98	526,742,392.0	+6.17%
2026-03	$21.40	$16.46	$4.94	856,395,671.0	+24.77%
2026-02	$16.92	$14.50	$2.42	419,729,193.0	+8.41%
2026-01	$15.94	$11.48	$4.46	549,494,978.0	+29.45%

Petroleo Brasileiro Sa Petrobras Adr-Aktien (PBR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$13.01	$11.43	$1.58	354,536,795.0	-5.42%
2025-11	$13.62	$11.64	$1.97	396,743,895.0	+7.73%
2025-10	$12.76	$11.46	$1.30	563,701,436.0	-8.06%
2025-09	$13.49	$12.02	$1.47	460,717,475.0	+2.10%
2025-08	$13.26	$11.78	$1.48	470,653,724.0	-2.67%
2025-07	$13.15	$11.86	$1.30	415,198,303.0	+1.84%
2025-06	$13.22	$11.04	$2.19	549,075,735.0	+8.41%
2025-05	$12.32	$11.17	$1.15	424,657,597.0	+2.21%
2025-04	$14.89	$11.03	$3.86	640,383,349.0	-21.27%
2025-03	$14.60	$12.45	$2.15	363,260,203.0	+7.42%
2025-02	$14.98	$12.90	$2.08	331,863,067.0	-6.05%
2025-01	$14.56	$12.78	$1.78	230,841,952.0	+10.50%

Petroleo Brasileiro Sa Petrobras Adr-Aktien (PBR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$14.73	$12.55	$2.18	292,444,897.0	-10.71%
2024-11	$15.10	$13.01	$2.09	337,485,254.0	+6.17%
2024-10	$15.34	$13.36	$1.98	283,705,083.0	-6.66%
2024-09	$15.20	$14.23	$0.9704	332,468,707.0	-5.38%
2024-08	$15.73	$12.90	$2.83	394,810,478.0	+6.73%
2024-07	$15.35	$13.94	$1.41	293,875,085.0	-1.52%
2024-06	$15.54	$13.36	$2.18	320,901,878.0	-6.82%
2024-05	$17.44	$14.75	$2.69	432,311,036.0	-8.37%
2024-04	$17.33	$15.05	$2.28	474,453,622.0	+11.57%
2024-03	$16.90	$14.21	$2.69	501,942,858.0	-7.93%
2024-02	$17.91	$16.34	$1.57	354,426,435.0	-3.22%
2024-01	$17.39	$15.58	$1.81	283,451,166.0	+6.89%