Holen Sie sich die Stockscreener-App
15.02
1.38%
-0.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt PBR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Petroleo Brasileiro S.A. Petrobras ADR-Aktien (PBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $15.30 | $14.98 | $0.32 | 26,505,312.0 | -1.38% |
| 2024-05-16 | $15.58 | $15.10 | $0.48 | 31,809,726.0 | -2.12% |
| 2024-05-15 | $15.71 | $15.04 | $0.665 | 69,881,394.0 | -6.77% |
| 2024-05-14 | $16.91 | $16.46 | $0.455 | 19,620,323.0 | -2.05% |
| 2024-05-13 | $17.37 | $17.03 | $0.3384 | 10,775,432.0 | -0.23% |
| 2024-05-10 | $17.41 | $17.06 | $0.3497 | 11,016,789.0 | -0.81% |
| 2024-05-09 | $17.29 | $16.82 | $0.465 | 15,552,411.0 | +0.58% |
| 2024-05-08 | $17.20 | $16.82 | $0.38 | 13,332,334.0 | +0.65% |
| 2024-05-07 | $17.04 | $16.66 | $0.38 | 18,004,480.0 | +2.29% |
| 2024-05-06 | $16.77 | $16.48 | $0.29 | 11,841,244.0 | +1.22% |
| 2024-05-03 | $16.86 | $16.30 | $0.56 | 23,017,975.0 | -5.25% |
| 2024-05-02 | $17.44 | $17.16 | $0.2775 | 19,620,613.0 | +2.36% |
| 2024-05-01 | $17.08 | $16.67 | $0.41 | 12,134,422.0 | -0.18% |
| 2024-04-30 | $17.20 | $16.86 | $0.35 | 19,588,524.0 | -2.08% |
| 2024-04-29 | $17.33 | $17.00 | $0.33 | 21,834,646.0 | +1.64% |
| 2024-04-26 | $17.15 | $16.82 | $0.33 | 19,498,437.0 | +0.00% |
| 2024-04-25 | $17.17 | $16.66 | $0.51 | 15,875,557.0 | +1.43% |
| 2024-04-24 | $17.00 | $16.72 | $0.28 | 19,502,256.0 | -0.88% |
| 2024-04-23 | $17.05 | $16.70 | $0.35 | 21,894,377.0 | +0.12% |
| 2024-04-22 | $16.95 | $16.41 | $0.535 | 26,320,250.0 | +2.85% |
| 2024-04-19 | $16.52 | $15.64 | $0.88 | 34,318,583.0 | +5.71% |
| 2024-04-18 | $16.00 | $15.54 | $0.465 | 13,144,454.0 | -0.70% |
Petroleo Brasileiro S.A. Petrobras ADR-Aktien (PBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petroleo Brasileiro S.A. Petrobras ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petroleo Brasileiro S.A. Petrobras ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petroleo Brasileiro S.A. Petrobras ADR-Aktien (PBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $17.44 | $14.98 | $2.46 | 309,617,767.0 | -11.49% |
| 2024-04 | $17.33 | $15.05 | $2.28 | 474,453,622.0 | +11.57% |
| 2024-03 | $16.90 | $14.21 | $2.69 | 501,942,858.0 | -7.93% |
| 2024-02 | $17.91 | $16.34 | $1.57 | 354,426,435.0 | -3.22% |
| 2024-01 | $17.39 | $15.58 | $1.81 | 283,451,166.0 | +6.89% |
Petroleo Brasileiro S.A. Petrobras ADR-Aktien (PBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.26 | $14.30 | $1.96 | 284,470,310.0 | +4.58% |
| 2023-11 | $16.38 | $14.85 | $1.53 | 356,545,298.0 | +1.80% |
| 2023-10 | $16.55 | $13.57 | $2.98 | 428,655,276.0 | +0.07% |
| 2023-09 | $15.71 | $14.09 | $1.62 | 370,997,072.0 | +6.69% |
| 2023-08 | $15.45 | $13.18 | $2.27 | 467,274,006.0 | -4.29% |
| 2023-07 | $14.71 | $13.02 | $1.69 | 365,887,067.0 | +6.15% |
| 2023-06 | $15.00 | $11.58 | $3.42 | 500,794,754.0 | +19.84% |
| 2023-05 | $12.21 | $10.01 | $2.20 | 436,620,177.0 | +8.66% |
| 2023-04 | $12.41 | $10.30 | $2.11 | 390,746,081.0 | +1.82% |
| 2023-03 | $11.61 | $9.56 | $2.05 | 534,455,237.0 | -5.95% |
| 2023-02 | $11.84 | $10.71 | $1.12 | 444,396,013.0 | -4.40% |
| 2023-01 | $13.12 | $9.27 | $3.85 | 475,867,211.0 | +8.92% |
Petroleo Brasileiro S.A. Petrobras ADR-Aktien (PBR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.79 | $8.88 | $2.90 | 643,591,976.0 | -8.90% |
| 2022-11 | $13.56 | $9.56 | $4.00 | 913,986,503.0 | -8.81% |
| 2022-10 | $16.32 | $12.49 | $3.83 | 848,045,109.0 | +3.89% |
| 2022-09 | $14.88 | $11.85 | $3.03 | 595,529,090.0 | -13.65% |
| 2022-08 | $15.83 | $12.61 | $3.22 | 807,321,679.0 | +0.07% |
| 2022-07 | $14.44 | $10.75 | $3.69 | 481,915,183.0 | +22.26% |
| 2022-06 | $14.26 | $10.92 | $3.34 | 673,741,825.0 | -15.85% |
| 2022-05 | $16.30 | $12.73 | $3.56 | 722,709,728.0 | +2.28% |
| 2022-04 | $16.09 | $13.15 | $2.94 | 541,988,922.0 | -8.31% |
| 2022-03 | $15.12 | $12.66 | $2.46 | 793,728,053.0 | +3.57% |
| 2022-02 | $14.72 | $13.08 | $1.64 | 635,912,037.0 | +7.04% |
| 2022-01 | $14.06 | $10.71 | $3.35 | 771,232,679.0 | +21.58% |
1.02%
Kapitalisierung:
|
Volumen (24h):