Holen Sie sich die Stockscreener-App
32.29
0.86%
-0.279
Pgim Laddered Nasdaq 100 Buffer 12 Etf-Aktien (PBQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $32.52 | $32.27 | $0.2496 | 15,668.0 | -0.86% |
| 2026-10-13 | $32.62 | $32.46 | $0.1586 | 3,949.0 | -0.08% |
| 2026-10-12 | $32.68 | $32.45 | $0.23 | 9,434.0 | -0.31% |
| 2026-10-09 | $32.75 | $32.45 | $0.3025 | 4,562.0 | +0.33% |
| 2026-10-08 | $32.80 | $32.49 | $0.3089 | 10,149.0 | -0.59% |
| 2026-10-07 | $32.82 | $32.64 | $0.18 | 17,814.0 | -0.00% |
| 2026-10-06 | $32.86 | $32.73 | $0.13 | 8,041.0 | +0.29% |
| 2026-10-05 | $32.76 | $32.61 | $0.15 | 22,787.0 | +0.35% |
| 2026-10-02 | $32.69 | $32.50 | $0.19 | 10,399.0 | +0.37% |
| 2026-10-01 | $32.52 | $32.31 | $0.2099 | 15,826.0 | +0.15% |
| 2026-09-30 | $32.51 | $32.38 | $0.13 | 17,921.0 | +0.11% |
| 2026-09-29 | $32.44 | $32.26 | $0.18 | 14,175.0 | +0.06% |
| 2026-09-28 | $32.42 | $32.31 | $0.11 | 5,674.0 | -0.26% |
| 2026-09-25 | $32.49 | $32.36 | $0.13 | 15,877.0 | +0.21% |
| 2026-09-24 | $32.43 | $32.30 | $0.13 | 9,698.0 | +0.04% |
| 2026-09-23 | $32.49 | $32.32 | $0.17 | 5,755.0 | -0.40% |
| 2026-09-22 | $32.49 | $32.36 | $0.13 | 38,076.0 | +0.32% |
| 2026-09-21 | $32.43 | $32.18 | $0.2499 | 25,381.0 | +0.91% |
| 2026-09-18 | $32.13 | $31.81 | $0.32 | 3,148.0 | +0.27% |
| 2026-09-17 | $32.05 | $31.91 | $0.14 | 8,850.0 | +0.82% |
| 2026-09-16 | $31.95 | $31.68 | $0.275 | 24,905.0 | -0.01% |
| 2026-09-15 | $31.82 | $31.70 | $0.12 | 18,016.0 | -0.32% |
Pgim Laddered Nasdaq 100 Buffer 12 Etf-Aktien (PBQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Laddered Nasdaq 100 Buffer 12 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Laddered Nasdaq 100 Buffer 12 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Laddered Nasdaq 100 Buffer 12 Etf-Aktien (PBQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $32.86 | $32.27 | $0.59 | 118,629.0 | -0.35% |
| 2026-09 | $32.51 | $31.68 | $0.835 | 328,765.0 | +1.57% |
| 2026-08 | $32.23 | $31.16 | $1.07 | 556,734.0 | +2.79% |
| 2026-07 | $31.57 | $30.39 | $1.18 | 646,041.0 | -1.45% |
| 2026-06 | $31.71 | $30.83 | $0.88 | 386,700.0 | +0.02% |
| 2026-05 | $31.62 | $30.62 | $1.00 | 770,769.0 | +2.94% |
| 2026-04 | $30.66 | $28.39 | $2.27 | 458,242.0 | +8.01% |
| 2026-03 | $29.02 | $27.81 | $1.21 | 137,039.0 | -1.90% |
| 2026-02 | $29.20 | $28.45 | $0.7525 | 572,635.0 | -0.52% |
| 2026-01 | $29.28 | $28.73 | $0.55 | 194,299.0 | +0.67% |
Pgim Laddered Nasdaq 100 Buffer 12 Etf-Aktien (PBQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.97 | $28.41 | $0.5641 | 499,319.0 | +1.10% |
| 2025-11 | $28.60 | $27.77 | $0.8266 | 147,466.0 | +0.21% |
| 2025-10 | $28.87 | $27.80 | $1.07 | 79,694.0 | +1.44% |
| 2025-09 | $28.18 | $27.27 | $0.91 | 42,936.0 | +2.28% |
| 2025-08 | $27.68 | $26.95 | $0.734 | 83,315.0 | +0.98% |
| 2025-07 | $27.36 | $26.69 | $0.67 | 59,362.0 | +1.54% |
| 2025-06 | $26.85 | $25.81 | $1.04 | 27,339.0 | +3.84% |
| 2025-05 | $25.89 | $24.66 | $1.23 | 31,797.0 | +5.06% |
| 2025-04 | $24.58 | $22.43 | $2.15 | 61,201.0 | +0.78% |
| 2025-03 | $25.03 | $24.18 | $0.8487 | 6,392.0 | -3.19% |
| 2025-02 | $25.88 | $24.94 | $0.9364 | 24,469.0 | -0.76% |
| 2025-01 | $25.51 | $24.91 | $0.5996 | 5,275.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):