Holen Sie sich die Stockscreener-App
8.72
5.06%
0.42
Handel nachbörslich:
8.75
0.03
+0.34%
Potbelly Corp-Aktien (PBPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $8.84 | $8.40 | $0.44 | 273,756.0 | +5.06% |
| 2025-05-01 | $8.34 | $8.06 | $0.275 | 252,089.0 | +2.47% |
| 2025-04-30 | $8.15 | $7.75 | $0.405 | 212,260.0 | +0.37% |
| 2025-04-29 | $8.15 | $8.02 | $0.13 | 182,344.0 | -0.74% |
| 2025-04-28 | $8.46 | $8.05 | $0.41 | 121,936.0 | -1.81% |
| 2025-04-25 | $8.69 | $7.93 | $0.76 | 171,165.0 | +2.35% |
| 2025-04-24 | $8.34 | $7.97 | $0.3741 | 203,175.0 | -0.98% |
| 2025-04-23 | $8.53 | $8.15 | $0.375 | 232,750.0 | -0.73% |
| 2025-04-22 | $8.25 | $7.93 | $0.315 | 212,484.0 | +4.11% |
| 2025-04-21 | $7.96 | $7.60 | $0.36 | 314,663.0 | -1.31% |
| 2025-04-17 | $8.08 | $7.74 | $0.34 | 213,521.0 | +1.52% |
| 2025-04-16 | $8.07 | $7.83 | $0.245 | 316,364.0 | -1.99% |
| 2025-04-15 | $8.21 | $7.97 | $0.235 | 299,025.0 | +0.00% |
| 2025-04-14 | $8.44 | $7.98 | $0.46 | 243,063.0 | -2.31% |
| 2025-04-11 | $8.59 | $8.03 | $0.555 | 218,343.0 | -2.60% |
| 2025-04-10 | $8.57 | $8.15 | $0.42 | 271,832.0 | -3.09% |
| 2025-04-09 | $8.86 | $7.83 | $1.03 | 486,712.0 | +4.55% |
| 2025-04-08 | $9.05 | $8.23 | $0.825 | 444,739.0 | -7.73% |
| 2025-04-07 | $9.42 | $8.38 | $1.04 | 655,607.0 | +2.61% |
| 2025-04-04 | $9.17 | $8.67 | $0.50 | 615,953.0 | -6.27% |
| 2025-04-03 | $9.47 | $8.98 | $0.49 | 373,586.0 | -4.66% |
Potbelly Corp-Aktien (PBPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Potbelly Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Potbelly Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Potbelly Corp-Aktien (PBPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.84 | $8.06 | $0.78 | 799,601.0 | +7.65% |
| 2025-04 | $9.91 | $7.60 | $2.31 | 6,291,961.0 | -14.83% |
| 2025-03 | $12.84 | $8.89 | $3.95 | 7,158,658.0 | -25.41% |
| 2025-02 | $13.48 | $11.84 | $1.64 | 4,347,491.0 | +2.74% |
| 2025-01 | $12.99 | $8.78 | $4.21 | 4,243,048.0 | +31.74% |
Potbelly Corp-Aktien (PBPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.64 | $8.98 | $1.66 | 2,338,289.0 | -11.06% |
| 2024-11 | $10.94 | $7.41 | $3.53 | 3,290,309.0 | +40.92% |
| 2024-10 | $8.69 | $7.27 | $1.42 | 2,910,926.0 | -11.51% |
| 2024-09 | $8.54 | $7.46 | $1.08 | 3,345,669.0 | +4.51% |
| 2024-08 | $8.28 | $6.28 | $2.00 | 4,436,160.0 | +9.32% |
| 2024-07 | $8.05 | $6.77 | $1.28 | 5,196,599.0 | -9.09% |
| 2024-06 | $9.04 | $7.17 | $1.87 | 4,166,039.0 | -10.28% |
| 2024-05 | $10.26 | $8.40 | $1.86 | 5,870,321.0 | -12.17% |
| 2024-04 | $12.20 | $9.80 | $2.40 | 4,688,038.0 | -15.85% |
| 2024-03 | $14.36 | $11.15 | $3.21 | 7,173,833.0 | -12.75% |
| 2024-02 | $14.03 | $12.12 | $1.91 | 4,320,938.0 | +10.33% |
| 2024-01 | $13.33 | $9.80 | $3.53 | 5,882,271.0 | +20.73% |
Potbelly Corp-Aktien (PBPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.83 | $8.95 | $1.88 | 2,785,919.0 | +15.78% |
| 2023-11 | $10.40 | $8.61 | $1.79 | 3,188,387.0 | +2.27% |
| 2023-10 | $8.91 | $7.12 | $1.79 | 2,668,399.0 | +12.82% |
| 2023-09 | $8.27 | $7.68 | $0.589 | 2,103,934.0 | -2.38% |
| 2023-08 | $9.59 | $7.62 | $1.97 | 3,431,968.0 | -16.34% |
| 2023-07 | $9.87 | $8.48 | $1.38 | 2,824,608.0 | +8.77% |
| 2023-06 | $8.91 | $7.77 | $1.14 | 6,680,588.0 | +12.85% |
| 2023-05 | $10.95 | $7.45 | $3.50 | 5,569,125.0 | -25.76% |
| 2023-04 | $11.14 | $7.51 | $3.63 | 5,007,751.0 | +25.81% |
| 2023-03 | $8.89 | $7.09 | $1.80 | 3,772,410.0 | +15.69% |
| 2023-02 | $8.05 | $7.17 | $0.88 | 1,418,557.0 | -9.89% |
| 2023-01 | $8.19 | $5.31 | $2.88 | 2,722,525.0 | +43.45% |
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):