Holen Sie sich die Stockscreener-App
8.73
0.80%
-0.07
Potbelly Corp-Aktien (PBPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $8.95 | $8.67 | $0.2789 | 227,938.0 | -0.80% |
| 2024-05-16 | $8.90 | $8.74 | $0.16 | 124,185.0 | +0.23% |
| 2024-05-15 | $8.96 | $8.68 | $0.285 | 193,475.0 | -0.11% |
| 2024-05-14 | $8.86 | $8.58 | $0.28 | 383,598.0 | +0.92% |
| 2024-05-13 | $9.01 | $8.69 | $0.32 | 248,939.0 | -1.14% |
| 2024-05-10 | $9.33 | $8.60 | $0.7299 | 464,953.0 | -4.03% |
| 2024-05-09 | $10.04 | $9.05 | $0.99 | 560,056.0 | -7.74% |
| 2024-05-08 | $10.09 | $9.65 | $0.44 | 300,134.0 | +1.95% |
| 2024-05-07 | $10.05 | $9.69 | $0.36 | 339,798.0 | -0.81% |
| 2024-05-06 | $9.97 | $9.74 | $0.23 | 444,496.0 | -0.61% |
| 2024-05-03 | $10.24 | $9.85 | $0.39 | 295,139.0 | -0.50% |
| 2024-05-02 | $10.25 | $9.86 | $0.39 | 309,519.0 | -1.68% |
| 2024-05-01 | $10.26 | $9.97 | $0.29 | 207,029.0 | -0.69% |
| 2024-04-30 | $10.60 | $10.15 | $0.45 | 202,583.0 | -4.05% |
| 2024-04-29 | $10.73 | $10.51 | $0.22 | 169,638.0 | -0.09% |
| 2024-04-26 | $10.86 | $10.59 | $0.27 | 231,256.0 | -1.21% |
| 2024-04-25 | $10.78 | $10.40 | $0.38 | 152,142.0 | +1.13% |
| 2024-04-24 | $10.82 | $10.56 | $0.2552 | 276,705.0 | -2.03% |
| 2024-04-23 | $10.93 | $10.65 | $0.28 | 199,132.0 | +1.69% |
| 2024-04-22 | $10.72 | $10.41 | $0.31 | 152,008.0 | +2.30% |
| 2024-04-19 | $10.45 | $10.23 | $0.22 | 204,536.0 | +1.46% |
| 2024-04-18 | $10.36 | $10.11 | $0.25 | 207,289.0 | +1.88% |
Potbelly Corp-Aktien (PBPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Potbelly Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Potbelly Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Potbelly Corp-Aktien (PBPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $10.26 | $8.58 | $1.68 | 4,327,197.0 | -14.33% |
| 2024-04 | $12.20 | $9.80 | $2.40 | 4,688,038.0 | -15.85% |
| 2024-03 | $14.36 | $11.15 | $3.21 | 7,173,833.0 | -12.75% |
| 2024-02 | $14.03 | $12.12 | $1.91 | 4,320,938.0 | +10.33% |
| 2024-01 | $13.33 | $9.80 | $3.53 | 5,882,271.0 | +20.73% |
Potbelly Corp-Aktien (PBPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.83 | $8.95 | $1.88 | 2,785,919.0 | +15.78% |
| 2023-11 | $10.40 | $8.61 | $1.79 | 3,188,387.0 | +2.27% |
| 2023-10 | $8.91 | $7.12 | $1.79 | 2,668,399.0 | +12.82% |
| 2023-09 | $8.27 | $7.68 | $0.589 | 2,103,934.0 | -2.38% |
| 2023-08 | $9.59 | $7.62 | $1.97 | 3,431,968.0 | -16.34% |
| 2023-07 | $9.87 | $8.48 | $1.38 | 2,824,608.0 | +8.77% |
| 2023-06 | $8.91 | $7.77 | $1.14 | 6,680,588.0 | +12.85% |
| 2023-05 | $10.95 | $7.45 | $3.50 | 5,569,125.0 | -25.76% |
| 2023-04 | $11.14 | $7.51 | $3.63 | 5,007,751.0 | +25.81% |
| 2023-03 | $8.89 | $7.09 | $1.80 | 3,772,410.0 | +15.69% |
| 2023-02 | $8.05 | $7.17 | $0.88 | 1,418,557.0 | -9.89% |
| 2023-01 | $8.19 | $5.31 | $2.88 | 2,722,525.0 | +43.45% |
Potbelly Corp-Aktien (PBPB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.95 | $5.10 | $0.8548 | 706,574.0 | +0.00% |
| 2022-11 | $5.99 | $4.95 | $1.04 | 803,755.0 | +11.85% |
| 2022-10 | $5.17 | $4.45 | $0.72 | 462,849.0 | +9.93% |
| 2022-09 | $5.85 | $4.31 | $1.54 | 1,002,458.0 | -16.73% |
| 2022-08 | $6.59 | $5.09 | $1.50 | 1,818,010.0 | +7.30% |
| 2022-07 | $5.95 | $4.87 | $1.08 | 780,097.0 | -10.27% |
| 2022-06 | $5.93 | $4.95 | $0.98 | 468,450.0 | +1.62% |
| 2022-05 | $6.43 | $5.06 | $1.37 | 537,070.0 | -13.66% |
| 2022-04 | $7.14 | $6.01 | $1.13 | 538,131.0 | -3.88% |
| 2022-03 | $6.89 | $5.41 | $1.48 | 817,623.0 | +17.75% |
| 2022-02 | $5.95 | $5.00 | $0.95 | 423,900.0 | +3.45% |
| 2022-01 | $6.00 | $5.12 | $0.875 | 791,475.0 | -1.43% |
0.39%
0.69%
Kapitalisierung:
|
Volumen (24h):