Holen Sie sich die Stockscreener-App
9.79
0.31%
-0.02
Potbelly Corp-Aktien (PBPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $9.80 | $9.39 | $0.4099 | 96,820.0 | -0.32% |
| 2025-04-01 | $9.83 | $9.26 | $0.57 | 267,211.0 | +3.15% |
| 2025-03-31 | $9.64 | $9.16 | $0.48 | 258,346.0 | +1.82% |
| 2025-03-28 | $9.68 | $9.27 | $0.41 | 149,430.0 | -2.30% |
| 2025-03-27 | $9.62 | $9.29 | $0.3254 | 122,178.0 | +1.59% |
| 2025-03-26 | $9.52 | $9.22 | $0.30 | 207,549.0 | -0.95% |
| 2025-03-25 | $9.88 | $9.40 | $0.4844 | 253,767.0 | -2.86% |
| 2025-03-24 | $9.86 | $9.40 | $0.4574 | 230,248.0 | +4.94% |
| 2025-03-21 | $9.33 | $8.89 | $0.44 | 299,488.0 | +1.64% |
| 2025-03-20 | $9.43 | $9.12 | $0.307 | 174,247.0 | -0.86% |
| 2025-03-19 | $9.46 | $9.16 | $0.30 | 148,800.0 | -0.64% |
| 2025-03-18 | $9.60 | $9.30 | $0.30 | 307,808.0 | -2.82% |
| 2025-03-17 | $9.64 | $9.30 | $0.3376 | 231,638.0 | +2.57% |
| 2025-03-14 | $9.39 | $8.96 | $0.429 | 258,734.0 | +1.63% |
| 2025-03-13 | $9.90 | $9.17 | $0.73 | 408,767.0 | -5.55% |
| 2025-03-12 | $10.07 | $9.63 | $0.44 | 410,328.0 | +0.31% |
| 2025-03-11 | $9.73 | $9.37 | $0.36 | 476,855.0 | +1.36% |
| 2025-03-10 | $9.81 | $9.34 | $0.47 | 567,492.0 | -0.93% |
| 2025-03-07 | $10.95 | $9.63 | $1.32 | 1,087,717.0 | -18.20% |
| 2025-03-06 | $12.04 | $11.41 | $0.63 | 749,863.0 | +1.37% |
| 2025-03-05 | $12.04 | $11.63 | $0.41 | 308,767.0 | -2.02% |
| 2025-03-04 | $12.04 | $11.82 | $0.22 | 76,978.0 | +2.50% |
Potbelly Corp-Aktien (PBPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Potbelly Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Potbelly Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Potbelly Corp-Aktien (PBPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.83 | $9.26 | $0.57 | 364,031.0 | +2.83% |
| 2025-03 | $12.84 | $8.89 | $3.95 | 7,158,658.0 | -25.41% |
| 2025-02 | $13.48 | $11.84 | $1.64 | 4,347,491.0 | +2.74% |
| 2025-01 | $12.99 | $8.78 | $4.21 | 4,243,048.0 | +31.74% |
Potbelly Corp-Aktien (PBPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.64 | $8.98 | $1.66 | 2,338,289.0 | -11.06% |
| 2024-11 | $10.94 | $7.41 | $3.53 | 3,290,309.0 | +40.92% |
| 2024-10 | $8.69 | $7.27 | $1.42 | 2,910,926.0 | -11.51% |
| 2024-09 | $8.54 | $7.46 | $1.08 | 3,345,669.0 | +4.51% |
| 2024-08 | $8.28 | $6.28 | $2.00 | 4,436,160.0 | +9.32% |
| 2024-07 | $8.05 | $6.77 | $1.28 | 5,196,599.0 | -9.09% |
| 2024-06 | $9.04 | $7.17 | $1.87 | 4,166,039.0 | -10.28% |
| 2024-05 | $10.26 | $8.40 | $1.86 | 5,870,321.0 | -12.17% |
| 2024-04 | $12.20 | $9.80 | $2.40 | 4,688,038.0 | -15.85% |
| 2024-03 | $14.36 | $11.15 | $3.21 | 7,173,833.0 | -12.75% |
| 2024-02 | $14.03 | $12.12 | $1.91 | 4,320,938.0 | +10.33% |
| 2024-01 | $13.33 | $9.80 | $3.53 | 5,882,271.0 | +20.73% |
Potbelly Corp-Aktien (PBPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.83 | $8.95 | $1.88 | 2,785,919.0 | +15.78% |
| 2023-11 | $10.40 | $8.61 | $1.79 | 3,188,387.0 | +2.27% |
| 2023-10 | $8.91 | $7.12 | $1.79 | 2,668,399.0 | +12.82% |
| 2023-09 | $8.27 | $7.68 | $0.589 | 2,103,934.0 | -2.38% |
| 2023-08 | $9.59 | $7.62 | $1.97 | 3,431,968.0 | -16.34% |
| 2023-07 | $9.87 | $8.48 | $1.38 | 2,824,608.0 | +8.77% |
| 2023-06 | $8.91 | $7.77 | $1.14 | 6,680,588.0 | +12.85% |
| 2023-05 | $10.95 | $7.45 | $3.50 | 5,569,125.0 | -25.76% |
| 2023-04 | $11.14 | $7.51 | $3.63 | 5,007,751.0 | +25.81% |
| 2023-03 | $8.89 | $7.09 | $1.80 | 3,772,410.0 | +15.69% |
| 2023-02 | $8.05 | $7.17 | $0.88 | 1,418,557.0 | -9.89% |
| 2023-01 | $8.19 | $5.31 | $2.88 | 2,722,525.0 | +43.45% |
4.56%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):