Holen Sie sich die Stockscreener-App
30.27
0.16%
0.0478
Pgim Us Large Cap Buffer 20 Etf May-Aktien (PBMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $30.28 | $30.27 | $0.0149 | 195.0 | +0.16% |
| 2026-03-03 | $30.23 | $30.22 | $0.0127 | 129.0 | -0.12% |
| 2026-03-02 | $30.27 | $30.25 | $0.02 | 4,690.0 | +0.51% |
| 2026-02-27 | $30.27 | $30.10 | $0.17 | 3,567.0 | -0.58% |
| 2026-02-26 | $30.27 | $30.26 | $0.015 | 1,901.0 | -0.07% |
| 2026-02-25 | $30.30 | $30.29 | $0.005 | 2,073.0 | +0.13% |
| 2026-02-24 | $30.27 | $30.25 | $0.02 | 2,304.0 | +0.17% |
| 2026-02-23 | $30.25 | $30.20 | $0.045 | 7,349.0 | -0.10% |
| 2026-02-20 | $30.24 | $30.24 | $0.00 | 12.00 | +0.15% |
| 2026-02-19 | $30.21 | $30.19 | $0.02 | 134.0 | -0.08% |
| 2026-02-18 | $30.22 | $30.20 | $0.0156 | 2,577.0 | +0.10% |
| 2026-02-17 | $30.19 | $30.19 | $0.00 | 0.00 | +0.08% |
| 2026-02-13 | $30.16 | $30.16 | $0.00 | 85.00 | -0.03% |
| 2026-02-12 | $30.17 | $30.17 | $0.00 | 246.0 | -0.13% |
| 2026-02-11 | $30.23 | $30.21 | $0.0199 | 300.0 | -0.02% |
| 2026-02-10 | $30.25 | $30.21 | $0.035 | 830.0 | +0.02% |
| 2026-02-09 | $30.23 | $30.21 | $0.02 | 1,280.0 | +0.08% |
| 2026-02-06 | $30.20 | $30.14 | $0.06 | 1,406.0 | +0.35% |
| 2026-02-05 | $30.08 | $30.08 | $0.00 | 43.00 | -0.22% |
| 2026-02-04 | $30.16 | $30.10 | $0.06 | 2,053.0 | -0.01% |
| 2026-02-03 | $30.16 | $30.15 | $0.01 | 220.0 | -0.07% |
Pgim Us Large Cap Buffer 20 Etf May-Aktien (PBMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 20 Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 20 Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 20 Etf May-Aktien (PBMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.28 | $30.22 | $0.0627 | 5,209.0 | +0.55% |
| 2026-02 | $30.30 | $30.08 | $0.215 | 30,183.0 | -0.16% |
| 2026-01 | $30.20 | $29.94 | $0.26 | 53,705.0 | +0.45% |
Pgim Us Large Cap Buffer 20 Etf May-Aktien (PBMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.10 | $29.77 | $0.335 | 47,838.0 | +0.92% |
| 2025-11 | $29.75 | $29.44 | $0.3131 | 23,129.0 | +0.45% |
| 2025-10 | $29.68 | $29.27 | $0.41 | 45,234.0 | +0.49% |
| 2025-09 | $29.48 | $29.11 | $0.365 | 15,721.0 | +0.84% |
| 2025-08 | $29.26 | $28.84 | $0.4252 | 15,148.0 | +0.92% |
| 2025-07 | $29.02 | $28.75 | $0.275 | 4,330.0 | +0.72% |
| 2025-06 | $28.76 | $28.16 | $0.5974 | 19,987.0 | +1.95% |
| 2025-05 | $28.25 | $27.57 | $0.6838 | 275,089.0 | +2.57% |
| 2025-04 | $27.54 | $25.58 | $1.96 | 87,309.0 | +0.47% |
| 2025-03 | $27.75 | $27.03 | $0.7191 | 19,749.0 | -1.13% |
| 2025-02 | $27.84 | $27.62 | $0.2205 | 10,140.0 | +0.02% |
| 2025-01 | $27.70 | $27.34 | $0.365 | 10,138.0 | +1.26% |
Pgim Us Large Cap Buffer 20 Etf May-Aktien (PBMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.51 | $27.23 | $0.2841 | 20,961.0 | +0.01% |
| 2024-11 | $27.36 | $26.88 | $0.4848 | 2,508.0 | +1.86% |
| 2024-10 | $27.01 | $26.72 | $0.29 | 405.0 | +0.13% |
| 2024-09 | $26.84 | $26.19 | $0.6476 | 2,566.0 | +0.88% |
| 2024-08 | $26.60 | $26.41 | $0.1919 | 5.00 | +0.00% |
0.35%
Kapitalisierung:
|
Volumen (24h):