Holen Sie sich die Stockscreener-App
29.84
0.09%
0.0281
Pgim Us Large Cap Buffer 20 Etf May-Aktien (PBMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $29.86 | $29.84 | $0.019 | 1,039.0 | +0.09% |
| 2025-12-04 | $29.81 | $29.81 | $0.00 | 0.00 | +0.03% |
| 2025-12-03 | $29.81 | $29.81 | $0.00 | 185.0 | +0.05% |
| 2025-12-02 | $29.79 | $29.78 | $0.010 | 453.0 | +0.08% |
| 2025-12-01 | $29.79 | $29.77 | $0.027 | 15,070.0 | +0.05% |
| 2025-11-28 | $29.75 | $29.75 | $0.00 | 0.00 | +0.04% |
| 2025-11-26 | $29.74 | $29.74 | $0.00 | 0.00 | +0.13% |
| 2025-11-25 | $29.70 | $29.66 | $0.0452 | 307.0 | +0.24% |
| 2025-11-24 | $29.63 | $29.63 | $0.00 | 7.00 | +0.37% |
| 2025-11-21 | $29.52 | $29.52 | $0.001 | 948.0 | +0.28% |
| 2025-11-20 | $29.45 | $29.44 | $0.0087 | 821.0 | -0.32% |
| 2025-11-19 | $29.53 | $29.53 | $0.00 | 76.00 | +0.08% |
| 2025-11-18 | $29.56 | $29.51 | $0.0518 | 1,077.0 | -0.15% |
| 2025-11-17 | $29.55 | $29.55 | $0.00 | 119.0 | -0.19% |
| 2025-11-14 | $29.61 | $29.61 | $0.00 | 11.00 | +0.08% |
| 2025-11-13 | $29.58 | $29.58 | $0.00 | 5.00 | -0.33% |
| 2025-11-12 | $29.68 | $29.67 | $0.0114 | 710.0 | +0.02% |
| 2025-11-11 | $29.68 | $29.65 | $0.025 | 9,890.0 | -0.00% |
| 2025-11-10 | $29.68 | $29.68 | $0.0049 | 2,085.0 | +0.30% |
| 2025-11-07 | $29.59 | $29.53 | $0.0577 | 285.0 | +0.06% |
Pgim Us Large Cap Buffer 20 Etf May-Aktien (PBMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 20 Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 20 Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 20 Etf May-Aktien (PBMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.86 | $29.77 | $0.095 | 17,786.0 | +0.30% |
| 2025-11 | $29.75 | $29.44 | $0.3131 | 23,129.0 | +0.45% |
| 2025-10 | $29.68 | $29.27 | $0.41 | 45,234.0 | +0.49% |
| 2025-09 | $29.48 | $29.11 | $0.365 | 15,721.0 | +0.84% |
| 2025-08 | $29.26 | $28.84 | $0.4252 | 15,148.0 | +0.92% |
| 2025-07 | $29.02 | $28.75 | $0.275 | 4,330.0 | +0.72% |
| 2025-06 | $28.76 | $28.16 | $0.5974 | 19,987.0 | +1.95% |
| 2025-05 | $28.25 | $27.57 | $0.6838 | 275,089.0 | +2.57% |
| 2025-04 | $27.54 | $25.58 | $1.96 | 87,309.0 | +0.47% |
| 2025-03 | $27.75 | $27.03 | $0.7191 | 19,749.0 | -1.13% |
| 2025-02 | $27.84 | $27.62 | $0.2205 | 10,140.0 | +0.02% |
| 2025-01 | $27.70 | $27.34 | $0.365 | 10,138.0 | +1.26% |
Pgim Us Large Cap Buffer 20 Etf May-Aktien (PBMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.51 | $27.23 | $0.2841 | 20,961.0 | +0.01% |
| 2024-11 | $27.36 | $26.88 | $0.4848 | 2,508.0 | +1.86% |
| 2024-10 | $27.01 | $26.72 | $0.29 | 405.0 | +0.13% |
| 2024-09 | $26.84 | $26.19 | $0.6476 | 2,566.0 | +0.88% |
| 2024-08 | $26.60 | $26.41 | $0.1919 | 5.00 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):