Holen Sie sich die Stockscreener-App
0.7534
5.36%
-0.0427
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $0.82 | $0.662 | $0.158 | 552,910.0 | -5.36% |
| 2025-12-30 | $0.86 | $0.7881 | $0.0719 | 302,612.0 | -9.48% |
| 2025-12-29 | $0.90 | $0.8648 | $0.0352 | 200,595.0 | -5.43% |
| 2025-12-26 | $0.9464 | $0.8531 | $0.0933 | 418,838.0 | +4.49% |
| 2025-12-24 | $0.9134 | $0.8506 | $0.0628 | 270,460.0 | -4.30% |
| 2025-12-23 | $0.95 | $0.80 | $0.15 | 845,041.0 | +2.42% |
| 2025-12-22 | $0.9959 | $0.8523 | $0.1436 | 1,428,651.0 | -9.20% |
| 2025-12-19 | $1.47 | $0.97 | $0.50 | 34,354,741.0 | -31.51% |
| 2025-12-18 | $1.54 | $1.43 | $0.1124 | 132,756.0 | -1.35% |
| 2025-12-17 | $1.54 | $1.44 | $0.10 | 110,947.0 | -3.27% |
| 2025-12-16 | $1.53 | $1.43 | $0.10 | 168,331.0 | +3.38% |
| 2025-12-15 | $1.55 | $1.46 | $0.0899 | 227,750.0 | -6.33% |
| 2025-12-12 | $1.63 | $1.49 | $0.145 | 331,048.0 | +1.94% |
| 2025-12-11 | $1.59 | $1.46 | $0.128 | 416,468.0 | +1.31% |
| 2025-12-10 | $1.61 | $1.49 | $0.1198 | 421,643.0 | -3.77% |
| 2025-12-09 | $1.82 | $1.45 | $0.37 | 15,372,197.0 | -5.92% |
| 2025-12-08 | $1.77 | $1.65 | $0.12 | 101,451.0 | -3.98% |
| 2025-12-05 | $1.85 | $1.76 | $0.09 | 60,248.0 | -2.76% |
| 2025-12-04 | $1.88 | $1.71 | $0.17 | 192,383.0 | +1.69% |
| 2025-12-03 | $1.86 | $1.53 | $0.33 | 399,840.0 | +12.66% |
| 2025-12-02 | $1.62 | $1.51 | $0.11 | 114,908.0 | -2.47% |
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Psyence Biomedical Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Psyence Biomedical Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $0.7881 | $1.09 | 56,082,484.0 | -48.14% |
| 2025-11 | $3.15 | $1.41 | $1.74 | 23,847,028.0 | -51.42% |
| 2025-10 | $4.50 | $3.05 | $1.45 | 4,961,314.0 | -1.25% |
| 2025-09 | $5.54 | $2.48 | $3.06 | 28,984,207.0 | +13.88% |
| 2025-08 | $5.80 | $2.36 | $3.44 | 62,043,422.0 | -44.14% |
| 2025-07 | $11.99 | $4.63 | $7.36 | 38,765,720.0 | -5.63% |
| 2025-06 | $6.00 | $4.22 | $1.78 | 1,276,754.0 | +8.55% |
| 2025-05 | $7.69 | $2.98 | $4.71 | 4,275,648.7 | +34.98% |
| 2025-04 | $4.86 | $2.92 | $1.94 | 262,754.5 | -23.93% |
| 2025-03 | $9.56 | $4.61 | $4.96 | 278,686.8 | -51.61% |
| 2025-02 | $12.67 | $9.01 | $3.67 | 1,184,281.3 | -21.02% |
| 2025-01 | $18.09 | $9.64 | $8.45 | 1,264,574.2 | -25.59% |
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.72 | $12.03 | $50.69 | 18,133,891.5 | -38.44% |
| 2024-11 | $63.36 | $23.97 | $39.39 | 332,413.3 | -33.33% |
| 2024-10 | $82.49 | $40.65 | $41.84 | 299,011.5 | -30.80% |
| 2024-09 | $251.7 | $57.44 | $194.3 | 217,336.7 | -75.60% |
| 2024-08 | $364.6 | $239.6 | $125.0 | 12,476.4 | -30.54% |
| 2024-07 | $699.2 | $168.1 | $531.0 | 192,868.9 | +96.67% |
| 2024-06 | $472.1 | $159.4 | $312.7 | 22,321.7 | -60.00% |
| 2024-05 | $860.8 | $400.5 | $460.3 | 18,237.8 | -16.61% |
| 2024-04 | $705.3 | $377.2 | $328.1 | 3,734.2 | -21.11% |
| 2024-03 | $2,576.3 | $318.6 | $2,257.7 | 359,446.1 | +107.27% |
| 2024-02 | $1,165.6 | $306.9 | $858.7 | 10,136.2 | -69.10% |
| 2024-01 | $2,349.2 | $1,064.0 | $1,285.2 | 613.1 | +0.00% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):