Holen Sie sich die Stockscreener-App
2.88
2.37%
-0.07
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $2.91 | $2.74 | $0.1694 | 24,199.0 | -2.37% |
| 2026-04-14 | $2.95 | $2.63 | $0.3175 | 38,019.0 | +5.73% |
| 2026-04-13 | $2.83 | $2.55 | $0.2799 | 20,305.0 | +4.49% |
| 2026-04-10 | $2.75 | $2.48 | $0.27 | 52,991.0 | +6.80% |
| 2026-04-09 | $2.57 | $2.41 | $0.1599 | 24,503.0 | +0.40% |
| 2026-04-08 | $2.65 | $2.40 | $0.248 | 21,098.0 | -0.40% |
| 2026-04-07 | $2.52 | $2.45 | $0.073 | 23,769.0 | -1.19% |
| 2026-04-06 | $2.56 | $2.50 | $0.06 | 7,226.0 | +2.43% |
| 2026-04-02 | $2.51 | $2.26 | $0.25 | 27,876.0 | +4.22% |
| 2026-04-01 | $2.43 | $2.33 | $0.10 | 11,970.0 | -3.66% |
| 2026-03-31 | $2.49 | $2.41 | $0.0802 | 3,934.0 | -2.38% |
| 2026-03-30 | $2.60 | $2.34 | $0.2563 | 31,833.0 | -1.56% |
| 2026-03-27 | $2.63 | $2.50 | $0.1298 | 12,187.0 | -2.66% |
| 2026-03-26 | $2.64 | $2.40 | $0.24 | 31,573.0 | +8.23% |
| 2026-03-25 | $2.43 | $2.36 | $0.0699 | 8,096.0 | +0.00% |
| 2026-03-24 | $2.43 | $2.36 | $0.07 | 5,142.0 | +0.00% |
| 2026-03-23 | $2.47 | $2.38 | $0.0899 | 15,373.0 | +1.25% |
| 2026-03-20 | $2.46 | $2.30 | $0.1557 | 5,054.0 | +2.13% |
| 2026-03-19 | $2.59 | $2.28 | $0.31 | 18,939.0 | -7.48% |
| 2026-03-18 | $2.60 | $2.52 | $0.08 | 9,761.0 | -1.93% |
| 2026-03-17 | $2.59 | $2.40 | $0.19 | 15,520.0 | +3.60% |
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Psyence Biomedical Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Psyence Biomedical Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.95 | $2.26 | $0.69 | 276,155.0 | +17.07% |
| 2026-03 | $2.67 | $2.28 | $0.39 | 396,305.0 | -3.15% |
| 2026-02 | $12.64 | $1.92 | $10.72 | 9,450,911.0 | +296.50% |
| 2026-01 | $5.19 | $0.6254 | $4.56 | 6,124,750.1 | -86.40% |
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.75 | $4.93 | $6.82 | 8,973,197.4 | -48.14% |
| 2025-11 | $19.66 | $8.81 | $10.84 | 3,815,524.5 | -51.42% |
| 2025-10 | $28.12 | $19.06 | $9.06 | 793,810.2 | -1.25% |
| 2025-09 | $34.62 | $15.50 | $19.12 | 4,637,473.1 | +13.88% |
| 2025-08 | $36.25 | $14.75 | $21.50 | 9,926,947.5 | -44.14% |
| 2025-07 | $74.94 | $28.94 | $46.00 | 6,202,515.2 | -5.63% |
| 2025-06 | $37.50 | $26.38 | $11.12 | 204,280.6 | +8.55% |
| 2025-05 | $48.06 | $18.64 | $29.42 | 684,103.8 | +34.98% |
| 2025-04 | $30.39 | $18.26 | $12.12 | 42,040.7 | -23.93% |
| 2025-03 | $59.77 | $28.79 | $30.98 | 44,589.9 | -51.61% |
| 2025-02 | $79.20 | $56.29 | $22.91 | 189,485.0 | -21.02% |
| 2025-01 | $113.1 | $60.27 | $52.80 | 202,331.9 | -25.59% |
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $392.0 | $75.22 | $316.8 | 2,901,422.6 | -38.44% |
| 2024-11 | $396.0 | $149.8 | $246.2 | 53,186.1 | -33.33% |
| 2024-10 | $515.6 | $254.0 | $261.5 | 47,841.8 | -30.80% |
| 2024-09 | $1,573.2 | $359.0 | $1,214.2 | 34,773.9 | -75.60% |
| 2024-08 | $2,278.9 | $1,497.4 | $781.6 | 1,996.2 | -30.54% |
| 2024-07 | $4,369.9 | $1,050.9 | $3,319.0 | 30,859.0 | +96.67% |
| 2024-06 | $2,950.6 | $996.0 | $1,954.6 | 3,571.5 | -60.00% |
| 2024-05 | $5,379.8 | $2,503.1 | $2,876.7 | 2,918.1 | -16.61% |
| 2024-04 | $4,408.4 | $2,357.8 | $2,050.7 | 597.5 | -21.11% |
| 2024-03 | $16,101.9 | $1,991.3 | $14,110.6 | 57,511.4 | +107.27% |
| 2024-02 | $7,285.1 | $1,918.4 | $5,366.7 | 1,621.8 | -69.10% |
| 2024-01 | $14,682.2 | $6,650.0 | $8,032.3 | 98.09 | +0.00% |
2.69%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):