Holen Sie sich die Stockscreener-App
4.32
4.60%
0.19
Handel nachbörslich:
4.35
0.03
+0.69%
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $4.44 | $4.09 | $0.35 | 16,495.0 | +4.60% |
| 2026-10-14 | $4.82 | $4.10 | $0.7206 | 68,406.0 | -9.23% |
| 2026-10-13 | $4.79 | $4.55 | $0.24 | 35,879.0 | -4.01% |
| 2026-10-12 | $5.04 | $4.73 | $0.3107 | 25,433.0 | -4.63% |
| 2026-10-09 | $5.21 | $4.93 | $0.275 | 23,963.0 | -2.93% |
| 2026-10-08 | $5.22 | $4.86 | $0.36 | 67,194.0 | +4.92% |
| 2026-10-07 | $5.10 | $4.83 | $0.265 | 16,932.0 | -2.79% |
| 2026-10-06 | $5.30 | $4.89 | $0.4099 | 51,188.0 | -1.18% |
| 2026-10-05 | $5.56 | $4.96 | $0.60 | 145,551.0 | -1.55% |
| 2026-10-02 | $5.63 | $5.12 | $0.5125 | 75,147.0 | -5.84% |
| 2026-10-01 | $5.70 | $5.40 | $0.30 | 14,963.0 | +0.37% |
| 2026-09-30 | $5.72 | $5.38 | $0.3413 | 17,934.0 | +0.55% |
| 2026-09-29 | $5.73 | $5.41 | $0.3204 | 27,738.0 | -4.15% |
| 2026-09-28 | $5.82 | $5.51 | $0.3099 | 48,325.0 | +1.89% |
| 2026-09-25 | $5.96 | $5.41 | $0.55 | 110,556.0 | -5.12% |
| 2026-09-24 | $6.37 | $5.61 | $0.76 | 134,988.0 | -7.13% |
| 2026-09-23 | $7.19 | $5.87 | $1.32 | 295,247.0 | +3.44% |
| 2026-09-22 | $6.50 | $5.85 | $0.65 | 179,233.0 | -6.44% |
| 2026-09-21 | $6.90 | $6.50 | $0.40 | 89,510.0 | -1.58% |
| 2026-09-18 | $6.85 | $6.19 | $0.66 | 133,154.0 | +4.83% |
| 2026-09-17 | $6.67 | $5.70 | $0.9694 | 131,277.0 | +8.59% |
| 2026-09-16 | $6.06 | $5.80 | $0.26 | 40,347.0 | -4.12% |
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Psyence Biomedical Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Psyence Biomedical Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.70 | $4.09 | $1.61 | 541,151.0 | -20.88% |
| 2026-09 | $7.19 | $4.21 | $2.98 | 1,871,641.0 | +25.81% |
| 2026-08 | $5.00 | $3.06 | $1.94 | 1,862,107.0 | +36.91% |
| 2026-07 | $3.74 | $2.73 | $1.01 | 1,626,757.0 | +3.59% |
| 2026-06 | $4.75 | $2.62 | $2.13 | 1,504,363.0 | -26.27% |
| 2026-05 | $6.94 | $3.75 | $3.19 | 3,240,232.0 | -37.03% |
| 2026-04 | $16.96 | $2.26 | $14.70 | 149,200,819.0 | +167.89% |
| 2026-03 | $2.67 | $2.28 | $0.39 | 396,305.0 | -3.15% |
| 2026-02 | $12.64 | $1.92 | $10.72 | 9,450,911.0 | -36.56% |
| 2026-01 | $5.70 | $3.84 | $1.86 | 1,438,069.0 | -14.97% |
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.75 | $4.93 | $6.82 | 8,973,199.0 | -48.14% |
| 2025-11 | $19.66 | $8.81 | $10.84 | 3,815,524.0 | -51.42% |
| 2025-10 | $28.12 | $19.06 | $9.06 | 793,809.0 | -1.25% |
| 2025-09 | $34.62 | $15.50 | $19.12 | 4,637,472.0 | +13.88% |
| 2025-08 | $36.25 | $14.75 | $21.50 | 9,926,948.0 | -44.14% |
| 2025-07 | $74.94 | $28.94 | $46.00 | 6,202,513.0 | -5.63% |
| 2025-06 | $37.50 | $26.38 | $11.12 | 204,282.0 | +8.55% |
| 2025-05 | $48.06 | $18.64 | $29.42 | 684,105.0 | +34.98% |
| 2025-04 | $30.39 | $18.26 | $12.12 | 42,041.0 | -23.93% |
| 2025-03 | $59.77 | $28.79 | $30.98 | 44,590.0 | -51.61% |
| 2025-02 | $79.20 | $56.29 | $22.91 | 189,485.0 | -21.02% |
| 2025-01 | $113.1 | $60.27 | $52.80 | 202,332.0 | -25.59% |
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $392.0 | $75.22 | $316.8 | 2,901,422.0 | -38.44% |
| 2024-11 | $396.0 | $149.8 | $246.2 | 53,187.0 | -33.33% |
| 2024-10 | $515.6 | $254.0 | $261.5 | 47,841.0 | -30.80% |
| 2024-09 | $1,573.2 | $359.0 | $1,214.2 | 34,774.0 | -75.60% |
| 2024-08 | $2,278.9 | $1,497.4 | $781.6 | 1,998.0 | -30.54% |
| 2024-07 | $4,369.9 | $1,050.9 | $3,319.0 | 30,859.0 | +96.67% |
| 2024-06 | $2,950.6 | $996.0 | $1,954.6 | 3,573.0 | -60.00% |
| 2024-05 | $5,379.8 | $2,503.1 | $2,876.7 | 2,918.0 | -16.61% |
| 2024-04 | $4,408.4 | $2,357.8 | $2,050.7 | 598.0 | -21.11% |
| 2024-03 | $16,101.9 | $1,991.3 | $14,110.6 | 57,512.0 | +107.27% |
| 2024-02 | $7,285.1 | $1,918.4 | $5,366.7 | 1,621.0 | -69.10% |
| 2024-01 | $14,682.2 | $6,650.0 | $8,032.3 | 98.00 | +0.00% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):