Holen Sie sich die Stockscreener-App
0.734
3.46%
-0.0263
Handel nachbörslich:
.72
-0.014
-1.91%
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $0.75 | $0.6879 | $0.0621 | 215,760.0 | -3.46% |
| 2026-01-22 | $0.8383 | $0.753 | $0.0853 | 401,117.0 | -12.69% |
| 2026-01-21 | $0.9122 | $0.64 | $0.2722 | 2,407,945.0 | -79.20% |
| 2026-01-16 | $4.31 | $3.84 | $0.4706 | 79,265.0 | -0.01% |
| 2026-01-15 | $4.43 | $4.06 | $0.3713 | 86,375.8 | -13.90% |
| 2026-01-14 | $4.86 | $4.64 | $0.225 | 20,117.3 | -0.54% |
| 2026-01-13 | $5.02 | $4.70 | $0.3225 | 34,370.6 | -1.54% |
| 2026-01-12 | $5.19 | $4.89 | $0.2938 | 47,924.6 | -0.66% |
| 2026-01-09 | $5.12 | $4.77 | $0.3563 | 47,672.0 | +4.14% |
| 2026-01-08 | $4.88 | $4.69 | $0.1813 | 13,740.2 | -2.77% |
| 2026-01-07 | $5.00 | $4.66 | $0.3441 | 43,158.9 | +7.48% |
| 2026-01-06 | $4.74 | $4.39 | $0.3463 | 26,740.2 | +1.31% |
| 2026-01-05 | $5.12 | $4.18 | $0.9469 | 111,478.4 | -9.19% |
| 2026-01-02 | $4.99 | $4.53 | $0.4594 | 34,526.2 | +6.05% |
| 2025-12-31 | $5.12 | $4.14 | $0.9875 | 88,465.6 | -5.36% |
| 2025-12-30 | $5.38 | $4.93 | $0.4493 | 48,417.9 | -9.48% |
| 2025-12-29 | $5.62 | $5.40 | $0.2203 | 32,095.2 | -5.43% |
| 2025-12-26 | $5.92 | $5.33 | $0.5831 | 67,014.1 | +4.49% |
| 2025-12-24 | $5.71 | $5.32 | $0.3925 | 43,273.6 | -4.30% |
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Psyence Biomedical Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Psyence Biomedical Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $5.19 | $0.64 | $4.55 | 3,785,951.1 | -84.41% |
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.75 | $4.93 | $6.82 | 8,973,197.4 | -48.14% |
| 2025-11 | $19.66 | $8.81 | $10.84 | 3,815,524.5 | -51.42% |
| 2025-10 | $28.12 | $19.06 | $9.06 | 793,810.2 | -1.25% |
| 2025-09 | $34.62 | $15.50 | $19.12 | 4,637,473.1 | +13.88% |
| 2025-08 | $36.25 | $14.75 | $21.50 | 9,926,947.5 | -44.14% |
| 2025-07 | $74.94 | $28.94 | $46.00 | 6,202,515.2 | -5.63% |
| 2025-06 | $37.50 | $26.38 | $11.12 | 204,280.6 | +8.55% |
| 2025-05 | $48.06 | $18.64 | $29.42 | 684,103.8 | +34.98% |
| 2025-04 | $30.39 | $18.26 | $12.12 | 42,040.7 | -23.93% |
| 2025-03 | $59.77 | $28.79 | $30.98 | 44,589.9 | -51.61% |
| 2025-02 | $79.20 | $56.29 | $22.91 | 189,485.0 | -21.02% |
| 2025-01 | $113.1 | $60.27 | $52.80 | 202,331.9 | -25.59% |
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $392.0 | $75.22 | $316.8 | 2,901,422.6 | -38.44% |
| 2024-11 | $396.0 | $149.8 | $246.2 | 53,186.1 | -33.33% |
| 2024-10 | $515.6 | $254.0 | $261.5 | 47,841.8 | -30.80% |
| 2024-09 | $1,573.2 | $359.0 | $1,214.2 | 34,773.9 | -75.60% |
| 2024-08 | $2,278.9 | $1,497.4 | $781.6 | 1,996.2 | -30.54% |
| 2024-07 | $4,369.9 | $1,050.9 | $3,319.0 | 30,859.0 | +96.67% |
| 2024-06 | $2,950.6 | $996.0 | $1,954.6 | 3,571.5 | -60.00% |
| 2024-05 | $5,379.8 | $2,503.1 | $2,876.7 | 2,918.1 | -16.61% |
| 2024-04 | $4,408.4 | $2,357.8 | $2,050.7 | 597.5 | -21.11% |
| 2024-03 | $16,101.9 | $1,991.3 | $14,110.6 | 57,511.4 | +107.27% |
| 2024-02 | $7,285.1 | $1,918.4 | $5,366.7 | 1,621.8 | -69.10% |
| 2024-01 | $14,682.2 | $6,650.0 | $8,032.3 | 98.09 | +0.00% |
2.92%
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):