Holen Sie sich die Stockscreener-App
4.49
9.51%
0.39
Handel nachbörslich:
4.49
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $4.77 | $4.10 | $0.6693 | 72,559.0 | +9.51% |
| 2026-05-22 | $4.44 | $4.04 | $0.40 | 76,512.0 | +0.99% |
| 2026-05-21 | $4.21 | $3.84 | $0.365 | 72,990.0 | +1.25% |
| 2026-05-20 | $4.26 | $3.88 | $0.3843 | 92,443.0 | +2.56% |
| 2026-05-19 | $4.47 | $3.75 | $0.72 | 136,232.0 | -15.18% |
| 2026-05-18 | $4.77 | $4.40 | $0.37 | 94,463.0 | -6.11% |
| 2026-05-15 | $5.33 | $4.80 | $0.535 | 135,502.0 | -2.58% |
| 2026-05-14 | $5.19 | $4.90 | $0.29 | 103,369.0 | -2.33% |
| 2026-05-13 | $5.51 | $5.05 | $0.465 | 336,485.0 | -7.36% |
| 2026-05-12 | $5.70 | $5.16 | $0.5399 | 83,072.0 | +5.69% |
| 2026-05-11 | $5.56 | $5.00 | $0.56 | 95,591.0 | -5.72% |
| 2026-05-08 | $5.99 | $5.41 | $0.58 | 131,146.0 | -7.14% |
| 2026-05-07 | $6.26 | $5.84 | $0.42 | 103,615.0 | +1.52% |
| 2026-05-06 | $6.16 | $5.91 | $0.25 | 117,653.0 | -2.95% |
| 2026-05-05 | $6.38 | $5.85 | $0.5327 | 130,385.0 | -8.67% |
| 2026-05-04 | $6.69 | $5.53 | $1.17 | 226,410.0 | +7.04% |
| 2026-05-01 | $6.94 | $5.80 | $1.14 | 1,062,091.0 | -5.16% |
| 2026-04-30 | $6.87 | $4.58 | $2.29 | 651,610.0 | +29.72% |
| 2026-04-29 | $6.16 | $4.76 | $1.40 | 376,572.0 | -21.73% |
| 2026-04-28 | $6.95 | $6.02 | $0.9299 | 254,894.0 | -7.94% |
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Psyence Biomedical Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Psyence Biomedical Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.94 | $3.75 | $3.19 | 3,143,077.0 | -31.87% |
| 2026-04 | $16.96 | $2.26 | $14.70 | 149,200,819.0 | +167.89% |
| 2026-03 | $2.67 | $2.28 | $0.39 | 396,305.0 | -3.15% |
| 2026-02 | $12.64 | $1.92 | $10.72 | 9,450,911.0 | +296.50% |
| 2026-01 | $5.19 | $0.6254 | $4.56 | 6,124,750.1 | -86.40% |
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.75 | $4.93 | $6.82 | 8,973,197.4 | -48.14% |
| 2025-11 | $19.66 | $8.81 | $10.84 | 3,815,524.5 | -51.42% |
| 2025-10 | $28.12 | $19.06 | $9.06 | 793,810.2 | -1.25% |
| 2025-09 | $34.62 | $15.50 | $19.12 | 4,637,473.1 | +13.88% |
| 2025-08 | $36.25 | $14.75 | $21.50 | 9,926,947.5 | -44.14% |
| 2025-07 | $74.94 | $28.94 | $46.00 | 6,202,515.2 | -5.63% |
| 2025-06 | $37.50 | $26.38 | $11.12 | 204,280.6 | +8.55% |
| 2025-05 | $48.06 | $18.64 | $29.42 | 684,103.8 | +34.98% |
| 2025-04 | $30.39 | $18.26 | $12.12 | 42,040.7 | -23.93% |
| 2025-03 | $59.77 | $28.79 | $30.98 | 44,589.9 | -51.61% |
| 2025-02 | $79.20 | $56.29 | $22.91 | 189,485.0 | -21.02% |
| 2025-01 | $113.1 | $60.27 | $52.80 | 202,331.9 | -25.59% |
Psyence Biomedical Ltd-Aktien (PBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $392.0 | $75.22 | $316.8 | 2,901,422.6 | -38.44% |
| 2024-11 | $396.0 | $149.8 | $246.2 | 53,186.1 | -33.33% |
| 2024-10 | $515.6 | $254.0 | $261.5 | 47,841.8 | -30.80% |
| 2024-09 | $1,573.2 | $359.0 | $1,214.2 | 34,773.9 | -75.60% |
| 2024-08 | $2,278.9 | $1,497.4 | $781.6 | 1,996.2 | -30.54% |
| 2024-07 | $4,369.9 | $1,050.9 | $3,319.0 | 30,859.0 | +96.67% |
| 2024-06 | $2,950.6 | $996.0 | $1,954.6 | 3,571.5 | -60.00% |
| 2024-05 | $5,379.8 | $2,503.1 | $2,876.7 | 2,918.1 | -16.61% |
| 2024-04 | $4,408.4 | $2,357.8 | $2,050.7 | 597.5 | -21.11% |
| 2024-03 | $16,101.9 | $1,991.3 | $14,110.6 | 57,511.4 | +107.27% |
| 2024-02 | $7,285.1 | $1,918.4 | $5,366.7 | 1,621.8 | -69.10% |
| 2024-01 | $14,682.2 | $6,650.0 | $8,032.3 | 98.09 | +0.00% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):