Holen Sie sich die Stockscreener-App
45.59
1.13%
0.5099
Handel nachbörslich:
45.58
-0.0127
-0.03%
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $45.59 | $44.80 | $0.7944 | 6,051.0 | +1.13% |
| 2025-04-10 | $45.28 | $44.26 | $1.02 | 5,544.0 | -0.87% |
| 2025-04-09 | $45.48 | $42.77 | $2.71 | 79,848.0 | +5.34% |
| 2025-04-08 | $44.64 | $42.98 | $1.66 | 10,834.0 | -1.27% |
| 2025-04-07 | $44.64 | $42.57 | $2.07 | 26,604.0 | -0.80% |
| 2025-04-04 | $45.35 | $43.92 | $1.43 | 29,026.0 | -4.42% |
| 2025-04-03 | $46.31 | $45.61 | $0.70 | 10,147.0 | -1.07% |
| 2025-04-02 | $46.62 | $46.05 | $0.57 | 5,077.0 | +0.69% |
| 2025-04-01 | $46.30 | $45.75 | $0.5549 | 5,474.0 | +0.72% |
| 2025-03-31 | $45.97 | $45.15 | $0.8235 | 3,145.0 | +1.41% |
| 2025-03-28 | $45.84 | $45.14 | $0.70 | 4,093.0 | -1.05% |
| 2025-03-27 | $45.98 | $45.57 | $0.41 | 5,389.0 | +0.40% |
| 2025-03-26 | $45.63 | $45.42 | $0.2039 | 3,291.0 | +0.47% |
| 2025-03-25 | $45.51 | $45.30 | $0.21 | 3,875.0 | -0.12% |
| 2025-03-24 | $45.47 | $45.05 | $0.4163 | 4,782.0 | +1.05% |
| 2025-03-21 | $44.99 | $44.66 | $0.3306 | 1,844.0 | -0.26% |
| 2025-03-20 | $45.23 | $45.08 | $0.1474 | 1,198.0 | -0.51% |
| 2025-03-19 | $45.35 | $45.03 | $0.325 | 6,977.0 | +0.47% |
| 2025-03-18 | $45.35 | $45.13 | $0.2206 | 3,667.0 | -0.93% |
| 2025-03-17 | $45.59 | $44.73 | $0.865 | 4,696.0 | +1.91% |
| 2025-03-14 | $44.72 | $44.33 | $0.385 | 7,927.0 | +1.25% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Food Beverage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Food Beverage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $46.62 | $42.57 | $4.05 | 184,656.0 | -0.82% |
| 2025-03 | $47.23 | $43.84 | $3.39 | 128,628.0 | -2.59% |
| 2025-02 | $48.25 | $46.65 | $1.60 | 236,302.0 | -1.29% |
| 2025-01 | $48.52 | $45.07 | $3.45 | 202,492.0 | +2.86% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $46.09 | $3.17 | 368,041.0 | -5.62% |
| 2024-11 | $49.17 | $46.42 | $2.75 | 154,181.0 | +6.09% |
| 2024-10 | $48.43 | $46.27 | $2.16 | 203,385.0 | -4.30% |
| 2024-09 | $48.67 | $46.29 | $2.38 | 190,276.0 | +1.62% |
| 2024-08 | $47.63 | $44.75 | $2.88 | 221,747.0 | +2.59% |
| 2024-07 | $46.67 | $44.78 | $1.89 | 380,235.0 | +1.62% |
| 2024-06 | $46.48 | $44.87 | $1.61 | 251,101.0 | -2.21% |
| 2024-05 | $48.33 | $45.78 | $2.55 | 369,155.0 | -1.91% |
| 2024-04 | $48.81 | $46.90 | $1.91 | 398,763.0 | -2.34% |
| 2024-03 | $49.00 | $46.23 | $2.77 | 303,648.0 | +4.95% |
| 2024-02 | $46.49 | $44.53 | $1.96 | 277,798.0 | +3.55% |
| 2024-01 | $46.27 | $44.40 | $1.87 | 328,472.0 | -2.23% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.43 | $44.12 | $2.31 | 1,427,358.0 | +3.97% |
| 2023-11 | $44.12 | $41.12 | $3.00 | 583,124.0 | +6.99% |
| 2023-10 | $42.20 | $40.05 | $2.15 | 876,241.0 | -2.69% |
| 2023-09 | $44.63 | $42.03 | $2.60 | 1,353,041.0 | -4.72% |
| 2023-08 | $46.34 | $43.67 | $2.67 | 828,411.0 | -3.03% |
| 2023-07 | $46.53 | $44.80 | $1.73 | 1,023,710.0 | +0.88% |
| 2023-06 | $46.57 | $44.74 | $1.83 | 929,012.0 | +0.87% |
| 2023-05 | $47.77 | $44.94 | $2.83 | 1,091,319.0 | -4.55% |
| 2023-04 | $47.22 | $45.98 | $1.24 | 634,396.0 | +1.86% |
| 2023-03 | $46.39 | $44.09 | $2.30 | 1,276,880.0 | +3.07% |
| 2023-02 | $46.53 | $44.97 | $1.56 | 1,562,151.0 | -2.43% |
| 2023-01 | $47.05 | $44.92 | $2.13 | 1,852,770.0 | +0.96% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):