Holen Sie sich die Stockscreener-App
45.11
0.51%
-0.2308
Handel nachbörslich:
45.00
-0.1114
-0.25%
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $45.23 | $45.08 | $0.1474 | 1,198.0 | -0.51% |
| 2025-03-19 | $45.35 | $45.03 | $0.325 | 6,977.0 | +0.47% |
| 2025-03-18 | $45.35 | $45.13 | $0.2206 | 3,667.0 | -0.93% |
| 2025-03-17 | $45.59 | $44.73 | $0.865 | 4,696.0 | +1.91% |
| 2025-03-14 | $44.72 | $44.33 | $0.385 | 7,927.0 | +1.25% |
| 2025-03-13 | $44.52 | $43.84 | $0.6844 | 10,970.0 | -1.39% |
| 2025-03-12 | $44.99 | $44.55 | $0.4442 | 13,741.0 | -0.60% |
| 2025-03-11 | $45.63 | $44.88 | $0.7502 | 9,941.0 | -0.60% |
| 2025-03-10 | $45.83 | $45.28 | $0.5467 | 11,827.0 | -1.36% |
| 2025-03-07 | $45.93 | $45.11 | $0.8243 | 5,922.0 | +1.53% |
| 2025-03-06 | $45.81 | $45.24 | $0.5719 | 7,121.0 | -1.18% |
| 2025-03-05 | $46.10 | $45.51 | $0.59 | 11,054.0 | -0.22% |
| 2025-03-04 | $45.94 | $45.88 | $0.0599 | 1,174.0 | -1.52% |
| 2025-03-03 | $47.23 | $46.47 | $0.7631 | 5,994.0 | -1.27% |
| 2025-02-28 | $47.19 | $46.80 | $0.3908 | 6,287.0 | +1.16% |
| 2025-02-27 | $47.08 | $46.65 | $0.4304 | 11,065.0 | -0.94% |
| 2025-02-26 | $47.50 | $47.04 | $0.4574 | 8,554.0 | -0.99% |
| 2025-02-25 | $47.67 | $47.40 | $0.27 | 9,843.0 | +0.25% |
| 2025-02-24 | $47.65 | $47.19 | $0.46 | 9,122.0 | -0.05% |
| 2025-02-21 | $47.87 | $47.25 | $0.6199 | 15,065.0 | -0.53% |
| 2025-02-20 | $47.78 | $47.45 | $0.3322 | 15,190.0 | -0.28% |
| 2025-02-19 | $47.87 | $47.54 | $0.3272 | 11,325.0 | +0.44% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Food Beverage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Food Beverage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $47.23 | $43.84 | $3.39 | 103,407.0 | -4.41% |
| 2025-02 | $48.25 | $46.65 | $1.60 | 236,302.0 | -1.29% |
| 2025-01 | $48.52 | $45.07 | $3.45 | 202,492.0 | +2.86% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $46.09 | $3.17 | 368,041.0 | -5.62% |
| 2024-11 | $49.17 | $46.42 | $2.75 | 154,181.0 | +6.09% |
| 2024-10 | $48.43 | $46.27 | $2.16 | 203,385.0 | -4.30% |
| 2024-09 | $48.67 | $46.29 | $2.38 | 190,276.0 | +1.62% |
| 2024-08 | $47.63 | $44.75 | $2.88 | 221,747.0 | +2.59% |
| 2024-07 | $46.67 | $44.78 | $1.89 | 380,235.0 | +1.62% |
| 2024-06 | $46.48 | $44.87 | $1.61 | 251,101.0 | -2.21% |
| 2024-05 | $48.33 | $45.78 | $2.55 | 369,155.0 | -1.91% |
| 2024-04 | $48.81 | $46.90 | $1.91 | 398,763.0 | -2.34% |
| 2024-03 | $49.00 | $46.23 | $2.77 | 303,648.0 | +4.95% |
| 2024-02 | $46.49 | $44.53 | $1.96 | 277,798.0 | +3.55% |
| 2024-01 | $46.27 | $44.40 | $1.87 | 328,472.0 | -2.23% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.43 | $44.12 | $2.31 | 1,427,358.0 | +3.97% |
| 2023-11 | $44.12 | $41.12 | $3.00 | 583,124.0 | +6.99% |
| 2023-10 | $42.20 | $40.05 | $2.15 | 876,241.0 | -2.69% |
| 2023-09 | $44.63 | $42.03 | $2.60 | 1,353,041.0 | -4.72% |
| 2023-08 | $46.34 | $43.67 | $2.67 | 828,411.0 | -3.03% |
| 2023-07 | $46.53 | $44.80 | $1.73 | 1,023,710.0 | +0.88% |
| 2023-06 | $46.57 | $44.74 | $1.83 | 929,012.0 | +0.87% |
| 2023-05 | $47.77 | $44.94 | $2.83 | 1,091,319.0 | -4.55% |
| 2023-04 | $47.22 | $45.98 | $1.24 | 634,396.0 | +1.86% |
| 2023-03 | $46.39 | $44.09 | $2.30 | 1,276,880.0 | +3.07% |
| 2023-02 | $46.53 | $44.97 | $1.56 | 1,562,151.0 | -2.43% |
| 2023-01 | $47.05 | $44.92 | $2.13 | 1,852,770.0 | +0.96% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):