Holen Sie sich die Stockscreener-App
47.81
1.29%
-0.6238
Handel nachbörslich:
47.81
0.0038
+0.01%
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $48.39 | $47.68 | $0.71 | 7,921.0 | -1.29% |
| 2025-01-30 | $48.52 | $48.05 | $0.47 | 8,076.0 | +1.09% |
| 2025-01-29 | $47.91 | $47.55 | $0.36 | 7,685.0 | +1.20% |
| 2025-01-28 | $47.73 | $47.34 | $0.39 | 6,771.0 | -0.36% |
| 2025-01-27 | $47.64 | $46.73 | $0.9099 | 60,744.0 | +1.63% |
| 2025-01-24 | $46.75 | $46.57 | $0.18 | 6,149.0 | +0.26% |
| 2025-01-23 | $46.65 | $46.27 | $0.3764 | 6,200.0 | +0.54% |
| 2025-01-22 | $46.75 | $46.38 | $0.37 | 10,217.0 | -0.98% |
| 2025-01-21 | $46.92 | $46.70 | $0.2165 | 6,720.0 | +0.32% |
| 2025-01-17 | $46.69 | $46.46 | $0.23 | 3,599.0 | +0.70% |
| 2025-01-16 | $46.37 | $45.86 | $0.5072 | 5,285.0 | +0.78% |
| 2025-01-15 | $46.53 | $45.87 | $0.665 | 3,804.0 | +0.12% |
| 2025-01-14 | $45.95 | $45.73 | $0.2242 | 4,191.0 | +0.53% |
| 2025-01-13 | $45.77 | $45.07 | $0.70 | 13,304.0 | +1.11% |
| 2025-01-10 | $45.83 | $45.17 | $0.657 | 19,057.0 | -2.40% |
| 2025-01-08 | $46.32 | $45.84 | $0.48 | 5,273.0 | +0.92% |
| 2025-01-07 | $46.77 | $45.82 | $0.95 | 8,076.0 | -1.18% |
| 2025-01-06 | $47.15 | $46.39 | $0.76 | 6,790.0 | -1.15% |
| 2025-01-03 | $47.09 | $46.71 | $0.3769 | 8,047.0 | +0.48% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Food Beverage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Food Beverage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $48.52 | $45.07 | $3.45 | 210,413.0 | +2.86% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $46.09 | $3.17 | 368,041.0 | -5.62% |
| 2024-11 | $49.17 | $46.42 | $2.75 | 154,181.0 | +6.09% |
| 2024-10 | $48.43 | $46.27 | $2.16 | 203,385.0 | -4.30% |
| 2024-09 | $48.67 | $46.29 | $2.38 | 190,276.0 | +1.62% |
| 2024-08 | $47.63 | $44.75 | $2.88 | 221,747.0 | +2.59% |
| 2024-07 | $46.67 | $44.78 | $1.89 | 380,235.0 | +1.62% |
| 2024-06 | $46.48 | $44.87 | $1.61 | 251,101.0 | -2.21% |
| 2024-05 | $48.33 | $45.78 | $2.55 | 369,155.0 | -1.91% |
| 2024-04 | $48.81 | $46.90 | $1.91 | 398,763.0 | -2.34% |
| 2024-03 | $49.00 | $46.23 | $2.77 | 303,648.0 | +4.95% |
| 2024-02 | $46.49 | $44.53 | $1.96 | 277,798.0 | +3.55% |
| 2024-01 | $46.27 | $44.40 | $1.87 | 328,472.0 | -2.23% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.43 | $44.12 | $2.31 | 1,427,358.0 | +3.97% |
| 2023-11 | $44.12 | $41.12 | $3.00 | 583,124.0 | +6.99% |
| 2023-10 | $42.20 | $40.05 | $2.15 | 876,241.0 | -2.69% |
| 2023-09 | $44.63 | $42.03 | $2.60 | 1,353,041.0 | -4.72% |
| 2023-08 | $46.34 | $43.67 | $2.67 | 828,411.0 | -3.03% |
| 2023-07 | $46.53 | $44.80 | $1.73 | 1,023,710.0 | +0.88% |
| 2023-06 | $46.57 | $44.74 | $1.83 | 929,012.0 | +0.87% |
| 2023-05 | $47.77 | $44.94 | $2.83 | 1,091,319.0 | -4.55% |
| 2023-04 | $47.22 | $45.98 | $1.24 | 634,396.0 | +1.86% |
| 2023-03 | $46.39 | $44.09 | $2.30 | 1,276,880.0 | +3.07% |
| 2023-02 | $46.53 | $44.97 | $1.56 | 1,562,151.0 | -2.43% |
| 2023-01 | $47.05 | $44.92 | $2.13 | 1,852,770.0 | +0.96% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):