Holen Sie sich die Stockscreener-App
47.16
0.63%
-0.2981
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $46.94 | $46.92 | $0.0172 | 1,193.0 | -1.09% |
| 2025-05-05 | $47.60 | $47.33 | $0.27 | 2,247.0 | -0.04% |
| 2025-05-02 | $47.56 | $47.16 | $0.40 | 10,128.0 | +1.23% |
| 2025-05-01 | $47.17 | $46.82 | $0.348 | 7,874.0 | -0.76% |
| 2025-04-30 | $47.26 | $46.93 | $0.33 | 3,600.0 | +1.01% |
| 2025-04-29 | $46.79 | $46.15 | $0.6359 | 6,149.0 | +0.90% |
| 2025-04-28 | $46.68 | $46.10 | $0.5838 | 27,542.0 | -0.35% |
| 2025-04-25 | $46.53 | $46.33 | $0.20 | 16,508.0 | -0.32% |
| 2025-04-24 | $46.79 | $46.61 | $0.1815 | 4,738.0 | -0.21% |
| 2025-04-23 | $47.20 | $46.58 | $0.62 | 48,729.0 | +0.30% |
| 2025-04-22 | $46.79 | $46.27 | $0.5158 | 3,540.0 | +2.11% |
| 2025-04-21 | $46.06 | $45.19 | $0.87 | 13,048.0 | -0.87% |
| 2025-04-17 | $46.09 | $45.50 | $0.59 | 6,630.0 | +1.33% |
| 2025-04-16 | $45.89 | $45.22 | $0.6749 | 5,694.0 | -0.55% |
| 2025-04-15 | $46.23 | $45.72 | $0.5142 | 3,788.0 | -0.88% |
| 2025-04-14 | $46.24 | $45.76 | $0.4799 | 4,328.0 | +1.16% |
| 2025-04-11 | $45.59 | $44.80 | $0.7944 | 6,051.0 | +1.13% |
| 2025-04-10 | $45.28 | $44.26 | $1.02 | 5,544.0 | -0.87% |
| 2025-04-09 | $45.48 | $42.77 | $2.71 | 79,848.0 | +5.34% |
| 2025-04-08 | $44.64 | $42.98 | $1.66 | 10,834.0 | -1.27% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Food Beverage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Food Beverage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $47.60 | $46.82 | $0.778 | 21,442.0 | -0.68% |
| 2025-04 | $47.26 | $42.57 | $4.69 | 322,899.0 | +2.81% |
| 2025-03 | $47.23 | $43.84 | $3.39 | 128,628.0 | -2.59% |
| 2025-02 | $48.25 | $46.65 | $1.60 | 236,302.0 | -1.29% |
| 2025-01 | $48.52 | $45.07 | $3.45 | 202,492.0 | +2.86% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $46.09 | $3.17 | 368,041.0 | -5.62% |
| 2024-11 | $49.17 | $46.42 | $2.75 | 154,181.0 | +6.09% |
| 2024-10 | $48.43 | $46.27 | $2.16 | 203,385.0 | -4.30% |
| 2024-09 | $48.67 | $46.29 | $2.38 | 190,276.0 | +1.62% |
| 2024-08 | $47.63 | $44.75 | $2.88 | 221,747.0 | +2.59% |
| 2024-07 | $46.67 | $44.78 | $1.89 | 380,235.0 | +1.62% |
| 2024-06 | $46.48 | $44.87 | $1.61 | 251,101.0 | -2.21% |
| 2024-05 | $48.33 | $45.78 | $2.55 | 369,155.0 | -1.91% |
| 2024-04 | $48.81 | $46.90 | $1.91 | 398,763.0 | -2.34% |
| 2024-03 | $49.00 | $46.23 | $2.77 | 303,648.0 | +4.95% |
| 2024-02 | $46.49 | $44.53 | $1.96 | 277,798.0 | +3.55% |
| 2024-01 | $46.27 | $44.40 | $1.87 | 328,472.0 | -2.23% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.43 | $44.12 | $2.31 | 1,427,358.0 | +3.97% |
| 2023-11 | $44.12 | $41.12 | $3.00 | 583,124.0 | +6.99% |
| 2023-10 | $42.20 | $40.05 | $2.15 | 876,241.0 | -2.69% |
| 2023-09 | $44.63 | $42.03 | $2.60 | 1,353,041.0 | -4.72% |
| 2023-08 | $46.34 | $43.67 | $2.67 | 828,411.0 | -3.03% |
| 2023-07 | $46.53 | $44.80 | $1.73 | 1,023,710.0 | +0.88% |
| 2023-06 | $46.57 | $44.74 | $1.83 | 929,012.0 | +0.87% |
| 2023-05 | $47.77 | $44.94 | $2.83 | 1,091,319.0 | -4.55% |
| 2023-04 | $47.22 | $45.98 | $1.24 | 634,396.0 | +1.86% |
| 2023-03 | $46.39 | $44.09 | $2.30 | 1,276,880.0 | +3.07% |
| 2023-02 | $46.53 | $44.97 | $1.56 | 1,562,151.0 | -2.43% |
| 2023-01 | $47.05 | $44.92 | $2.13 | 1,852,770.0 | +0.96% |
0.30%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):