Holen Sie sich die Stockscreener-App
45.10
0.12%
-0.0553
Handel nachbörslich:
45.12
0.0161
+0.04%
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $45.30 | $45.05 | $0.25 | 17,374.0 | -0.12% |
| 2025-10-10 | $45.49 | $45.12 | $0.37 | 13,562.0 | -0.60% |
| 2025-10-09 | $45.87 | $45.33 | $0.545 | 4,918.0 | -0.89% |
| 2025-10-08 | $45.90 | $45.60 | $0.2999 | 8,859.0 | -0.00% |
| 2025-10-07 | $45.84 | $45.31 | $0.5238 | 11,649.0 | +0.39% |
| 2025-10-06 | $46.11 | $45.57 | $0.54 | 31,430.0 | -0.75% |
| 2025-10-03 | $46.20 | $45.89 | $0.308 | 6,696.0 | +0.31% |
| 2025-10-02 | $45.86 | $45.51 | $0.35 | 4,740.0 | +0.24% |
| 2025-10-01 | $45.75 | $45.49 | $0.26 | 6,201.0 | -0.24% |
| 2025-09-30 | $45.86 | $45.61 | $0.25 | 17,649.0 | +0.73% |
| 2025-09-29 | $45.86 | $45.30 | $0.56 | 6,594.0 | -0.24% |
| 2025-09-26 | $45.64 | $45.34 | $0.2956 | 3,563.0 | +0.99% |
| 2025-09-25 | $45.93 | $45.19 | $0.744 | 42,688.0 | -1.32% |
| 2025-09-24 | $45.98 | $45.74 | $0.2395 | 8,428.0 | +0.15% |
| 2025-09-23 | $45.84 | $45.59 | $0.25 | 10,406.0 | +0.28% |
| 2025-09-22 | $45.93 | $45.58 | $0.3502 | 29,303.0 | -1.40% |
| 2025-09-19 | $46.88 | $46.24 | $0.6441 | 8,003.0 | -1.19% |
| 2025-09-18 | $46.88 | $46.72 | $0.16 | 5,985.0 | -0.06% |
| 2025-09-17 | $47.20 | $46.80 | $0.395 | 13,428.0 | -0.04% |
| 2025-09-16 | $46.84 | $46.50 | $0.34 | 20,943.0 | +0.62% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Food Beverage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Food Beverage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $46.20 | $45.05 | $1.15 | 122,803.0 | -1.65% |
| 2025-09 | $47.64 | $45.19 | $2.45 | 690,232.0 | -3.30% |
| 2025-08 | $48.51 | $47.07 | $1.44 | 132,312.0 | -0.76% |
| 2025-07 | $49.01 | $47.23 | $1.78 | 268,422.0 | +0.99% |
| 2025-06 | $48.45 | $46.63 | $1.82 | 174,329.0 | -2.46% |
| 2025-05 | $48.58 | $46.71 | $1.87 | 100,904.0 | +2.65% |
| 2025-04 | $47.26 | $42.57 | $4.69 | 322,899.0 | +2.81% |
| 2025-03 | $47.23 | $43.84 | $3.39 | 128,628.0 | -2.59% |
| 2025-02 | $48.25 | $46.65 | $1.60 | 236,302.0 | -1.29% |
| 2025-01 | $48.52 | $45.07 | $3.45 | 202,492.0 | +2.86% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $46.09 | $3.17 | 368,041.0 | -5.62% |
| 2024-11 | $49.17 | $46.42 | $2.75 | 154,181.0 | +6.09% |
| 2024-10 | $48.43 | $46.27 | $2.16 | 203,385.0 | -4.30% |
| 2024-09 | $48.67 | $46.29 | $2.38 | 190,276.0 | +1.62% |
| 2024-08 | $47.63 | $44.75 | $2.88 | 221,747.0 | +2.59% |
| 2024-07 | $46.67 | $44.78 | $1.89 | 380,235.0 | +1.62% |
| 2024-06 | $46.48 | $44.87 | $1.61 | 251,101.0 | -2.21% |
| 2024-05 | $48.33 | $45.78 | $2.55 | 369,155.0 | -1.91% |
| 2024-04 | $48.81 | $46.90 | $1.91 | 398,763.0 | -2.34% |
| 2024-03 | $49.00 | $46.23 | $2.77 | 303,648.0 | +4.95% |
| 2024-02 | $46.49 | $44.53 | $1.96 | 277,798.0 | +3.55% |
| 2024-01 | $46.27 | $44.40 | $1.87 | 328,472.0 | -2.23% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.43 | $44.12 | $2.31 | 1,427,358.0 | +3.97% |
| 2023-11 | $44.12 | $41.12 | $3.00 | 583,124.0 | +6.99% |
| 2023-10 | $42.20 | $40.05 | $2.15 | 876,241.0 | -2.69% |
| 2023-09 | $44.63 | $42.03 | $2.60 | 1,353,041.0 | -4.72% |
| 2023-08 | $46.34 | $43.67 | $2.67 | 828,411.0 | -3.03% |
| 2023-07 | $46.53 | $44.80 | $1.73 | 1,023,710.0 | +0.88% |
| 2023-06 | $46.57 | $44.74 | $1.83 | 929,012.0 | +0.87% |
| 2023-05 | $47.77 | $44.94 | $2.83 | 1,091,319.0 | -4.55% |
| 2023-04 | $47.22 | $45.98 | $1.24 | 634,396.0 | +1.86% |
| 2023-03 | $46.39 | $44.09 | $2.30 | 1,276,880.0 | +3.07% |
| 2023-02 | $46.53 | $44.97 | $1.56 | 1,562,151.0 | -2.43% |
| 2023-01 | $47.05 | $44.92 | $2.13 | 1,852,770.0 | +0.96% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):