Holen Sie sich die Stockscreener-App
48.74
1.17%
-0.579
Handel nachbörslich:
48.74
-0.0010
-0.00%
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $49.05 | $48.51 | $0.54 | 27,051.0 | -1.17% |
| 2026-03-04 | $49.67 | $49.10 | $0.5699 | 18,029.0 | -0.40% |
| 2026-03-03 | $49.98 | $49.36 | $0.62 | 31,556.0 | -2.02% |
| 2026-03-02 | $50.88 | $50.27 | $0.61 | 78,012.0 | -0.84% |
| 2026-02-27 | $51.07 | $50.58 | $0.4882 | 20,702.0 | +0.99% |
| 2026-02-26 | $50.56 | $50.30 | $0.26 | 4,819.0 | +0.34% |
| 2026-02-25 | $50.73 | $49.93 | $0.80 | 9,189.0 | -1.24% |
| 2026-02-24 | $50.93 | $50.23 | $0.70 | 12,689.0 | +1.11% |
| 2026-02-23 | $50.37 | $50.04 | $0.33 | 11,204.0 | +0.28% |
| 2026-02-20 | $50.25 | $49.91 | $0.34 | 4,758.0 | +0.52% |
| 2026-02-19 | $49.99 | $49.71 | $0.2824 | 5,106.0 | -0.07% |
| 2026-02-18 | $50.20 | $49.70 | $0.502 | 11,572.0 | +0.21% |
| 2026-02-17 | $50.84 | $49.73 | $1.11 | 95,072.0 | -1.64% |
| 2026-02-13 | $50.86 | $50.27 | $0.59 | 20,427.0 | +1.02% |
| 2026-02-12 | $50.69 | $50.20 | $0.485 | 240,586.0 | +0.14% |
| 2026-02-11 | $50.15 | $49.80 | $0.35 | 4,015.0 | +0.66% |
| 2026-02-10 | $49.94 | $49.62 | $0.3199 | 9,257.0 | -0.56% |
| 2026-02-09 | $50.33 | $49.95 | $0.375 | 11,446.0 | -0.20% |
| 2026-02-06 | $50.46 | $49.59 | $0.868 | 15,370.0 | +1.33% |
| 2026-02-05 | $49.82 | $49.40 | $0.42 | 33,012.0 | +0.36% |
| 2026-02-04 | $49.52 | $49.01 | $0.51 | 6,135.0 | +0.90% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Food Beverage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Food Beverage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.88 | $48.51 | $2.37 | 181,699.0 | -4.37% |
| 2026-02 | $51.07 | $47.88 | $3.19 | 533,348.0 | +6.48% |
| 2026-01 | $47.89 | $43.89 | $4.00 | 298,245.0 | +6.84% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.86 | $44.54 | $1.32 | 279,924.0 | -1.38% |
| 2025-11 | $45.74 | $42.69 | $3.05 | 196,450.0 | +5.32% |
| 2025-10 | $46.30 | $42.96 | $3.34 | 280,357.0 | -5.52% |
| 2025-09 | $47.64 | $45.19 | $2.45 | 690,232.0 | -3.30% |
| 2025-08 | $48.51 | $47.07 | $1.44 | 132,312.0 | -0.76% |
| 2025-07 | $49.01 | $47.23 | $1.78 | 268,422.0 | +0.99% |
| 2025-06 | $48.45 | $46.63 | $1.82 | 174,329.0 | -2.46% |
| 2025-05 | $48.58 | $46.71 | $1.87 | 100,904.0 | +2.65% |
| 2025-04 | $47.26 | $42.57 | $4.69 | 322,899.0 | +2.81% |
| 2025-03 | $47.23 | $43.84 | $3.39 | 128,628.0 | -2.59% |
| 2025-02 | $48.25 | $46.65 | $1.60 | 236,302.0 | -1.29% |
| 2025-01 | $48.52 | $45.07 | $3.45 | 202,492.0 | +2.86% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $46.09 | $3.17 | 368,041.0 | -5.62% |
| 2024-11 | $49.17 | $46.42 | $2.75 | 154,181.0 | +6.09% |
| 2024-10 | $48.43 | $46.27 | $2.16 | 203,385.0 | -4.30% |
| 2024-09 | $48.67 | $46.29 | $2.38 | 190,276.0 | +1.62% |
| 2024-08 | $47.63 | $44.75 | $2.88 | 221,747.0 | +2.59% |
| 2024-07 | $46.67 | $44.78 | $1.89 | 380,235.0 | +1.62% |
| 2024-06 | $46.48 | $44.87 | $1.61 | 251,101.0 | -2.21% |
| 2024-05 | $48.33 | $45.78 | $2.55 | 369,155.0 | -1.91% |
| 2024-04 | $48.81 | $46.90 | $1.91 | 398,763.0 | -2.34% |
| 2024-03 | $49.00 | $46.23 | $2.77 | 303,648.0 | +4.95% |
| 2024-02 | $46.49 | $44.53 | $1.96 | 277,798.0 | +3.55% |
| 2024-01 | $46.27 | $44.40 | $1.87 | 328,472.0 | -2.23% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):