Holen Sie sich die Stockscreener-App
11.67
3.15%
0.37
Pitney Bowes Inc-Aktien (PBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $11.69 | $11.21 | $0.48 | 474,584.0 | +3.09% |
| 2025-08-21 | $11.49 | $11.26 | $0.235 | 3,355,100.0 | -0.35% |
| 2025-08-20 | $11.49 | $11.11 | $0.38 | 2,726,646.0 | -0.70% |
| 2025-08-19 | $11.43 | $11.14 | $0.285 | 2,317,787.0 | +2.79% |
| 2025-08-18 | $11.34 | $11.09 | $0.25 | 2,386,641.0 | -1.51% |
| 2025-08-15 | $11.29 | $11.07 | $0.215 | 2,361,562.0 | +0.62% |
| 2025-08-14 | $11.53 | $11.20 | $0.335 | 2,331,693.0 | -3.11% |
| 2025-08-13 | $11.71 | $11.47 | $0.23 | 2,293,321.0 | +0.26% |
| 2025-08-12 | $11.61 | $11.12 | $0.48 | 3,314,111.0 | +3.87% |
| 2025-08-11 | $11.24 | $10.92 | $0.325 | 3,852,488.0 | -0.63% |
| 2025-08-08 | $11.30 | $10.98 | $0.32 | 3,729,553.0 | -0.09% |
| 2025-08-07 | $11.67 | $11.14 | $0.5299 | 3,384,856.0 | -1.84% |
| 2025-08-06 | $11.48 | $10.96 | $0.515 | 24,331,485.0 | +1.97% |
| 2025-08-05 | $11.77 | $11.07 | $0.6953 | 3,542,963.0 | -3.04% |
| 2025-08-04 | $11.61 | $11.03 | $0.575 | 2,770,488.0 | +2.49% |
| 2025-08-01 | $11.40 | $10.95 | $0.45 | 3,924,256.0 | -0.97% |
| 2025-07-31 | $11.96 | $11.03 | $0.93 | 6,918,545.0 | -0.18% |
| 2025-07-30 | $11.71 | $11.37 | $0.3442 | 4,334,790.0 | -1.64% |
| 2025-07-29 | $12.27 | $11.50 | $0.77 | 4,194,031.0 | -4.46% |
| 2025-07-28 | $12.36 | $11.93 | $0.43 | 3,648,421.0 | -1.38% |
| 2025-07-25 | $12.31 | $12.07 | $0.245 | 2,652,996.0 | +1.32% |
| 2025-07-24 | $12.62 | $12.12 | $0.505 | 2,356,888.0 | -3.81% |
| 2025-07-23 | $12.64 | $12.48 | $0.16 | 1,534,107.0 | -1.49% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pitney Bowes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pitney Bowes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.77 | $10.92 | $0.85 | 67,097,534.0 | +2.54% |
| 2025-07 | $12.83 | $10.75 | $2.08 | 70,479,369.0 | +4.12% |
| 2025-06 | $11.24 | $9.98 | $1.26 | 44,084,113.0 | +5.92% |
| 2025-05 | $10.55 | $8.64 | $1.91 | 43,857,383.0 | +18.66% |
| 2025-04 | $9.17 | $7.39 | $1.78 | 46,087,705.0 | -4.09% |
| 2025-03 | $10.97 | $8.87 | $2.10 | 44,279,450.0 | -16.44% |
| 2025-02 | $11.01 | $8.25 | $2.76 | 56,855,436.0 | +21.55% |
| 2025-01 | $9.29 | $6.88 | $2.41 | 36,591,343.0 | +23.07% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $6.93 | $1.23 | 34,169,098.0 | -10.17% |
| 2024-11 | $8.80 | $7.10 | $1.70 | 39,607,679.0 | +11.79% |
| 2024-10 | $7.42 | $6.66 | $0.76 | 29,330,650.0 | +1.12% |
| 2024-09 | $7.28 | $6.21 | $1.07 | 31,490,790.0 | +0.85% |
| 2024-08 | $7.70 | $5.58 | $2.12 | 52,736,924.0 | +7.12% |
| 2024-07 | $7.27 | $5.22 | $2.05 | 52,564,444.0 | +29.92% |
| 2024-06 | $5.50 | $4.62 | $0.88 | 31,602,506.0 | -6.27% |
| 2024-05 | $5.78 | $4.13 | $1.65 | 37,944,850.0 | +27.23% |
| 2024-04 | $4.37 | $3.90 | $0.465 | 27,592,534.0 | -1.62% |
| 2024-03 | $4.45 | $3.93 | $0.52 | 25,920,957.0 | +7.44% |
| 2024-02 | $4.53 | $3.68 | $0.85 | 31,624,983.0 | -1.95% |
| 2024-01 | $4.44 | $4.02 | $0.42 | 32,007,363.0 | -6.59% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.58 | $3.97 | $0.61 | 26,678,857.0 | +8.91% |
| 2023-11 | $4.36 | $3.15 | $1.21 | 29,592,412.0 | +25.08% |
| 2023-10 | $3.86 | $3.03 | $0.83 | 32,079,443.0 | +6.95% |
| 2023-09 | $3.41 | $2.80 | $0.61 | 37,424,917.0 | -8.21% |
| 2023-08 | $3.93 | $3.28 | $0.65 | 22,685,699.0 | -16.50% |
| 2023-07 | $3.97 | $3.33 | $0.64 | 17,598,606.0 | +11.30% |
| 2023-06 | $3.81 | $3.27 | $0.54 | 24,807,507.0 | +6.63% |
| 2023-05 | $3.52 | $2.83 | $0.70 | 40,731,261.0 | -5.41% |
| 2023-04 | $3.96 | $3.36 | $0.60 | 22,195,979.0 | -9.77% |
| 2023-03 | $4.61 | $3.37 | $1.24 | 29,580,791.0 | -10.37% |
| 2023-02 | $4.77 | $4.04 | $0.725 | 24,082,379.0 | +0.70% |
| 2023-01 | $4.85 | $3.83 | $1.02 | 31,525,456.0 | +13.42% |
0.87%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):