Holen Sie sich die Stockscreener-App
10.43
1.86%
0.19
Handel nachbörslich:
10.42
-0.010
-0.10%
Pitney Bowes Inc-Aktien (PBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $10.45 | $10.14 | $0.305 | 3,505,909.0 | +1.86% |
| 2026-01-29 | $10.29 | $10.13 | $0.165 | 1,243,280.0 | +1.09% |
| 2026-01-28 | $10.26 | $10.11 | $0.145 | 1,197,033.0 | -0.39% |
| 2026-01-27 | $10.35 | $10.09 | $0.26 | 982,983.0 | -1.17% |
| 2026-01-26 | $10.31 | $10.10 | $0.215 | 1,866,340.0 | +0.68% |
| 2026-01-23 | $10.47 | $10.12 | $0.345 | 1,161,524.0 | -1.26% |
| 2026-01-22 | $10.45 | $10.24 | $0.21 | 1,520,162.0 | +1.57% |
| 2026-01-21 | $10.28 | $10.03 | $0.25 | 1,815,814.0 | +2.00% |
| 2026-01-20 | $10.41 | $9.97 | $0.44 | 2,099,226.0 | -4.95% |
| 2026-01-16 | $10.75 | $10.50 | $0.25 | 1,395,793.0 | -2.14% |
| 2026-01-15 | $10.82 | $10.60 | $0.22 | 1,488,244.0 | +0.85% |
| 2026-01-14 | $10.65 | $10.48 | $0.165 | 1,554,743.0 | +1.14% |
| 2026-01-13 | $10.67 | $10.50 | $0.17 | 1,433,653.0 | -0.57% |
| 2026-01-12 | $10.63 | $10.43 | $0.20 | 1,341,890.0 | -0.09% |
| 2026-01-09 | $10.60 | $10.40 | $0.1999 | 1,395,630.0 | +1.24% |
| 2026-01-08 | $10.47 | $10.08 | $0.39 | 1,429,991.0 | +2.65% |
| 2026-01-07 | $10.20 | $9.90 | $0.295 | 1,993,233.0 | +0.59% |
| 2026-01-06 | $10.16 | $9.82 | $0.345 | 3,539,923.0 | +0.60% |
| 2026-01-05 | $10.53 | $10.07 | $0.455 | 2,379,040.0 | -2.42% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pitney Bowes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pitney Bowes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.82 | $9.82 | $1.00 | 38,583,663.0 | -1.32% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.76 | $9.45 | $1.31 | 55,033,355.0 | +8.01% |
| 2025-11 | $10.03 | $8.95 | $1.08 | 59,763,539.0 | -0.20% |
| 2025-10 | $11.98 | $9.85 | $2.13 | 56,250,674.0 | -13.41% |
| 2025-09 | $12.78 | $11.06 | $1.71 | 63,258,766.0 | -5.86% |
| 2025-08 | $12.47 | $10.92 | $1.55 | 85,733,800.0 | +6.69% |
| 2025-07 | $12.83 | $10.75 | $2.08 | 70,479,369.0 | +4.12% |
| 2025-06 | $11.24 | $9.98 | $1.26 | 44,084,113.0 | +5.92% |
| 2025-05 | $10.55 | $8.64 | $1.91 | 43,857,383.0 | +18.66% |
| 2025-04 | $9.17 | $7.39 | $1.78 | 46,087,705.0 | -4.09% |
| 2025-03 | $10.97 | $8.87 | $2.10 | 44,279,450.0 | -16.44% |
| 2025-02 | $11.01 | $8.25 | $2.76 | 56,855,436.0 | +21.55% |
| 2025-01 | $9.29 | $6.88 | $2.41 | 36,591,343.0 | +23.07% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $6.93 | $1.23 | 34,169,098.0 | -10.17% |
| 2024-11 | $8.80 | $7.10 | $1.70 | 39,607,679.0 | +11.79% |
| 2024-10 | $7.42 | $6.66 | $0.76 | 29,330,650.0 | +1.12% |
| 2024-09 | $7.28 | $6.21 | $1.07 | 31,490,790.0 | +0.85% |
| 2024-08 | $7.70 | $5.58 | $2.12 | 52,736,924.0 | +7.12% |
| 2024-07 | $7.27 | $5.22 | $2.05 | 52,564,444.0 | +29.92% |
| 2024-06 | $5.50 | $4.62 | $0.88 | 31,602,506.0 | -6.27% |
| 2024-05 | $5.78 | $4.13 | $1.65 | 37,944,850.0 | +27.23% |
| 2024-04 | $4.37 | $3.90 | $0.465 | 27,592,534.0 | -1.62% |
| 2024-03 | $4.45 | $3.93 | $0.52 | 25,920,957.0 | +7.44% |
| 2024-02 | $4.53 | $3.68 | $0.85 | 31,624,983.0 | -1.95% |
| 2024-01 | $4.44 | $4.02 | $0.42 | 32,007,363.0 | -6.59% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):