Holen Sie sich die Stockscreener-App
10.29
1.62%
0.175
Pitney Bowes Inc-Aktien (PBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $10.53 | $10.10 | $0.425 | 1,459,657.0 | +1.73% |
| 2025-06-04 | $10.24 | $10.03 | $0.21 | 2,068,009.0 | -0.78% |
| 2025-06-03 | $10.34 | $10.15 | $0.18 | 1,897,100.0 | -0.68% |
| 2025-06-02 | $10.34 | $10.09 | $0.25 | 1,696,416.0 | -0.29% |
| 2025-05-30 | $10.42 | $10.18 | $0.2365 | 1,798,124.0 | +0.59% |
| 2025-05-29 | $10.50 | $10.10 | $0.405 | 1,937,898.0 | -0.78% |
| 2025-05-28 | $10.52 | $10.21 | $0.305 | 2,212,181.0 | -1.71% |
| 2025-05-27 | $10.55 | $9.98 | $0.57 | 3,230,596.0 | +4.79% |
| 2025-05-23 | $10.04 | $9.62 | $0.425 | 2,997,840.0 | +0.60% |
| 2025-05-22 | $10.11 | $9.55 | $0.555 | 5,470,382.0 | +9.45% |
| 2025-05-21 | $9.21 | $9.02 | $0.19 | 1,711,670.0 | -1.30% |
| 2025-05-20 | $9.27 | $9.16 | $0.1049 | 1,009,555.0 | -0.32% |
| 2025-05-19 | $9.38 | $9.19 | $0.19 | 1,435,263.0 | -2.01% |
| 2025-05-16 | $9.57 | $9.37 | $0.20 | 1,425,544.0 | -1.05% |
| 2025-05-15 | $9.55 | $9.37 | $0.18 | 1,423,374.0 | +1.49% |
| 2025-05-14 | $9.54 | $9.33 | $0.2089 | 1,808,262.0 | -1.67% |
| 2025-05-13 | $9.64 | $9.48 | $0.165 | 1,633,202.0 | +1.06% |
| 2025-05-12 | $9.70 | $9.31 | $0.3854 | 2,412,763.0 | +1.94% |
| 2025-05-09 | $9.51 | $9.25 | $0.2554 | 1,847,173.0 | -1.38% |
| 2025-05-08 | $9.72 | $9.06 | $0.66 | 3,145,871.0 | +5.14% |
| 2025-05-07 | $9.16 | $8.81 | $0.35 | 2,131,134.0 | -1.10% |
| 2025-05-06 | $9.11 | $8.85 | $0.26 | 1,284,483.0 | +0.33% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pitney Bowes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pitney Bowes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.53 | $10.03 | $0.495 | 7,121,182.0 | -0.05% |
| 2025-05 | $10.55 | $8.64 | $1.91 | 43,857,383.0 | +18.66% |
| 2025-04 | $9.17 | $7.39 | $1.78 | 46,087,705.0 | -4.09% |
| 2025-03 | $10.97 | $8.87 | $2.10 | 44,279,450.0 | -16.44% |
| 2025-02 | $11.01 | $8.25 | $2.76 | 56,855,436.0 | +21.55% |
| 2025-01 | $9.29 | $6.88 | $2.41 | 36,591,343.0 | +23.07% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $6.93 | $1.23 | 34,169,098.0 | -10.17% |
| 2024-11 | $8.80 | $7.10 | $1.70 | 39,607,679.0 | +11.79% |
| 2024-10 | $7.42 | $6.66 | $0.76 | 29,330,650.0 | +1.12% |
| 2024-09 | $7.28 | $6.21 | $1.07 | 31,490,790.0 | +0.85% |
| 2024-08 | $7.70 | $5.58 | $2.12 | 52,736,924.0 | +7.12% |
| 2024-07 | $7.27 | $5.22 | $2.05 | 52,564,444.0 | +29.92% |
| 2024-06 | $5.50 | $4.62 | $0.88 | 31,602,506.0 | -6.27% |
| 2024-05 | $5.78 | $4.13 | $1.65 | 37,944,850.0 | +27.23% |
| 2024-04 | $4.37 | $3.90 | $0.465 | 27,592,534.0 | -1.62% |
| 2024-03 | $4.45 | $3.93 | $0.52 | 25,920,957.0 | +7.44% |
| 2024-02 | $4.53 | $3.68 | $0.85 | 31,624,983.0 | -1.95% |
| 2024-01 | $4.44 | $4.02 | $0.42 | 32,007,363.0 | -6.59% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.58 | $3.97 | $0.61 | 26,678,857.0 | +8.91% |
| 2023-11 | $4.36 | $3.15 | $1.21 | 29,592,412.0 | +25.08% |
| 2023-10 | $3.86 | $3.03 | $0.83 | 32,079,443.0 | +6.95% |
| 2023-09 | $3.41 | $2.80 | $0.61 | 37,424,917.0 | -8.21% |
| 2023-08 | $3.93 | $3.28 | $0.65 | 22,685,699.0 | -16.50% |
| 2023-07 | $3.97 | $3.33 | $0.64 | 17,598,606.0 | +11.30% |
| 2023-06 | $3.81 | $3.27 | $0.54 | 24,807,507.0 | +6.63% |
| 2023-05 | $3.52 | $2.83 | $0.70 | 40,731,261.0 | -5.41% |
| 2023-04 | $3.96 | $3.36 | $0.60 | 22,195,979.0 | -9.77% |
| 2023-03 | $4.61 | $3.37 | $1.24 | 29,580,791.0 | -10.37% |
| 2023-02 | $4.77 | $4.04 | $0.725 | 24,082,379.0 | +0.70% |
| 2023-01 | $4.85 | $3.83 | $1.02 | 31,525,456.0 | +13.42% |
0.01%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):