7.48
price up icon3.89%   0.28
after-market Handel nachbörslich: 7.36 -0.12 -1.60%
loading

Pitney Bowes Inc-Aktien (PBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $7.54 $7.10 $0.445 2,344,970.0 +3.89%
2024-11-01 $7.40 $7.14 $0.26 1,383,745.0 -0.14%
2024-10-31 $7.33 $7.09 $0.245 1,877,901.0 -2.17%
2024-10-30 $7.42 $7.14 $0.28 1,492,045.0 +1.52%
2024-10-29 $7.31 $7.13 $0.18 1,164,453.0 +0.69%
2024-10-28 $7.25 $7.05 $0.20 1,349,238.0 +1.55%
2024-10-25 $7.40 $6.98 $0.4199 2,001,323.0 -2.07%
2024-10-24 $7.25 $7.04 $0.21 1,526,919.0 +2.55%
2024-10-23 $7.14 $6.98 $0.16 1,853,088.0 -0.42%
2024-10-22 $7.13 $6.88 $0.245 1,330,430.0 +1.14%
2024-10-21 $7.23 $6.96 $0.27 1,203,210.0 -1.82%
2024-10-18 $7.25 $6.97 $0.275 1,380,831.0 +1.27%
2024-10-17 $7.12 $6.98 $0.14 993,003.0 -0.42%
2024-10-16 $7.15 $6.96 $0.1899 1,183,866.0 +1.87%
2024-10-15 $7.08 $6.89 $0.19 1,490,327.0 -1.14%
2024-10-14 $7.18 $7.00 $0.18 525,982.0 -1.26%
2024-10-11 $7.18 $6.92 $0.26 1,014,588.0 +3.03%
2024-10-10 $6.92 $6.66 $0.26 812,954.0 +1.02%
2024-10-09 $6.96 $6.75 $0.21 989,622.0 +0.15%
2024-10-08 $6.88 $6.70 $0.185 1,061,574.0 +1.48%

Pitney Bowes Inc-Aktien (PBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pitney Bowes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pitney Bowes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $7.54 $7.10 $0.445 6,073,685.0 +3.74%
2024-10 $7.42 $6.66 $0.76 29,330,650.0 +1.12%
2024-09 $7.28 $6.21 $1.07 31,490,790.0 +0.85%
2024-08 $7.70 $5.58 $2.12 52,736,924.0 +7.12%
2024-07 $7.27 $5.22 $2.05 52,564,444.0 +29.92%
2024-06 $5.50 $4.62 $0.88 31,602,506.0 -6.27%
2024-05 $5.78 $4.13 $1.65 37,944,850.0 +27.23%
2024-04 $4.37 $3.90 $0.465 27,592,534.0 -1.62%
2024-03 $4.45 $3.93 $0.52 25,920,957.0 +7.44%
2024-02 $4.53 $3.68 $0.85 31,624,983.0 -1.95%
2024-01 $4.44 $4.02 $0.42 32,007,363.0 -6.59%

Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.58 $3.97 $0.61 26,678,857.0 +8.91%
2023-11 $4.36 $3.15 $1.21 29,592,412.0 +25.08%
2023-10 $3.86 $3.03 $0.83 32,079,443.0 +6.95%
2023-09 $3.41 $2.80 $0.61 37,424,917.0 -8.21%
2023-08 $3.93 $3.28 $0.65 22,685,699.0 -16.50%
2023-07 $3.97 $3.33 $0.64 17,598,606.0 +11.30%
2023-06 $3.81 $3.27 $0.54 24,807,507.0 +6.63%
2023-05 $3.52 $2.83 $0.70 40,731,261.0 -5.41%
2023-04 $3.96 $3.36 $0.60 22,195,979.0 -9.77%
2023-03 $4.61 $3.37 $1.24 29,580,791.0 -10.37%
2023-02 $4.77 $4.04 $0.725 24,082,379.0 +0.70%
2023-01 $4.85 $3.83 $1.02 31,525,456.0 +13.42%

Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $4.49 $3.37 $1.12 34,728,304.0 -0.52%
2022-11 $3.83 $2.91 $0.925 38,032,408.0 +22.83%
2022-10 $3.14 $2.30 $0.84 31,177,971.0 +33.48%
2022-09 $3.08 $2.31 $0.765 38,223,417.0 -19.38%
2022-08 $3.58 $2.87 $0.71 37,928,315.0 -11.62%
2022-07 $4.21 $3.26 $0.95 30,129,866.0 -9.67%
2022-06 $4.96 $3.51 $1.45 40,225,221.0 -22.65%
2022-05 $5.33 $4.28 $1.05 36,581,693.0 -11.20%
2022-04 $5.71 $4.30 $1.42 48,536,343.0 +1.35%
2022-03 $5.55 $4.69 $0.86 32,592,750.0 +4.42%
2022-02 $5.36 $4.37 $0.99 60,712,555.0 -19.16%
2022-01 $6.92 $5.56 $1.36 35,361,542.0 -7.09%
$44.05
price up icon 1.85%
$177.40
price up icon 0.11%
integrated_freight_logistics GXO
$58.60
price up icon 0.03%
$102.65
price up icon 0.82%
$120.39
price up icon 1.12%
Kapitalisierung:     |  Volumen (24h):