Holen Sie sich die Stockscreener-App
7.96
3.98%
-0.33
Handel nachbörslich:
7.88
-0.08
-1.01%
Pitney Bowes Inc-Aktien (PBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $8.12 | $7.58 | $0.53 | 3,569,818.0 | -3.98% |
| 2025-04-03 | $8.75 | $8.25 | $0.50 | 2,248,234.0 | -9.40% |
| 2025-04-02 | $9.17 | $8.89 | $0.28 | 1,618,444.0 | +1.22% |
| 2025-04-01 | $9.14 | $8.85 | $0.2899 | 1,829,792.0 | -0.11% |
| 2025-03-31 | $9.25 | $9.01 | $0.24 | 2,350,168.0 | -2.69% |
| 2025-03-28 | $9.53 | $9.05 | $0.48 | 1,682,231.0 | -2.41% |
| 2025-03-27 | $9.54 | $9.31 | $0.225 | 1,442,713.0 | +0.32% |
| 2025-03-26 | $9.77 | $9.48 | $0.29 | 1,623,219.0 | +0.32% |
| 2025-03-25 | $9.79 | $9.40 | $0.385 | 1,600,559.0 | -2.07% |
| 2025-03-24 | $9.77 | $9.47 | $0.2999 | 1,872,101.0 | +3.09% |
| 2025-03-21 | $9.46 | $9.23 | $0.23 | 3,920,218.0 | -0.64% |
| 2025-03-20 | $9.56 | $9.25 | $0.31 | 1,446,891.0 | -0.53% |
| 2025-03-19 | $9.61 | $9.14 | $0.465 | 2,024,572.0 | +1.93% |
| 2025-03-18 | $9.43 | $9.20 | $0.225 | 1,764,579.0 | -0.43% |
| 2025-03-17 | $9.66 | $9.26 | $0.405 | 2,263,875.0 | -0.74% |
| 2025-03-14 | $9.43 | $9.06 | $0.36 | 2,110,789.0 | +3.29% |
| 2025-03-13 | $9.48 | $9.07 | $0.405 | 1,894,548.0 | -2.67% |
| 2025-03-12 | $9.60 | $9.31 | $0.29 | 1,865,911.0 | +2.52% |
| 2025-03-11 | $9.28 | $8.95 | $0.325 | 2,066,520.0 | -0.54% |
| 2025-03-10 | $9.43 | $8.87 | $0.56 | 3,312,298.0 | -3.47% |
| 2025-03-07 | $9.78 | $9.29 | $0.4863 | 2,320,775.0 | -2.66% |
| 2025-03-06 | $10.01 | $9.77 | $0.24 | 2,012,390.0 | -2.59% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pitney Bowes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pitney Bowes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.17 | $7.58 | $1.58 | 12,836,106.0 | -12.04% |
| 2025-03 | $10.97 | $8.87 | $2.10 | 44,279,450.0 | -16.44% |
| 2025-02 | $11.01 | $8.25 | $2.76 | 56,855,436.0 | +21.55% |
| 2025-01 | $9.29 | $6.88 | $2.41 | 36,591,343.0 | +23.07% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $6.93 | $1.23 | 34,169,098.0 | -10.17% |
| 2024-11 | $8.80 | $7.10 | $1.70 | 39,607,679.0 | +11.79% |
| 2024-10 | $7.42 | $6.66 | $0.76 | 29,330,650.0 | +1.12% |
| 2024-09 | $7.28 | $6.21 | $1.07 | 31,490,790.0 | +0.85% |
| 2024-08 | $7.70 | $5.58 | $2.12 | 52,736,924.0 | +7.12% |
| 2024-07 | $7.27 | $5.22 | $2.05 | 52,564,444.0 | +29.92% |
| 2024-06 | $5.50 | $4.62 | $0.88 | 31,602,506.0 | -6.27% |
| 2024-05 | $5.78 | $4.13 | $1.65 | 37,944,850.0 | +27.23% |
| 2024-04 | $4.37 | $3.90 | $0.465 | 27,592,534.0 | -1.62% |
| 2024-03 | $4.45 | $3.93 | $0.52 | 25,920,957.0 | +7.44% |
| 2024-02 | $4.53 | $3.68 | $0.85 | 31,624,983.0 | -1.95% |
| 2024-01 | $4.44 | $4.02 | $0.42 | 32,007,363.0 | -6.59% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.58 | $3.97 | $0.61 | 26,678,857.0 | +8.91% |
| 2023-11 | $4.36 | $3.15 | $1.21 | 29,592,412.0 | +25.08% |
| 2023-10 | $3.86 | $3.03 | $0.83 | 32,079,443.0 | +6.95% |
| 2023-09 | $3.41 | $2.80 | $0.61 | 37,424,917.0 | -8.21% |
| 2023-08 | $3.93 | $3.28 | $0.65 | 22,685,699.0 | -16.50% |
| 2023-07 | $3.97 | $3.33 | $0.64 | 17,598,606.0 | +11.30% |
| 2023-06 | $3.81 | $3.27 | $0.54 | 24,807,507.0 | +6.63% |
| 2023-05 | $3.52 | $2.83 | $0.70 | 40,731,261.0 | -5.41% |
| 2023-04 | $3.96 | $3.36 | $0.60 | 22,195,979.0 | -9.77% |
| 2023-03 | $4.61 | $3.37 | $1.24 | 29,580,791.0 | -10.37% |
| 2023-02 | $4.77 | $4.04 | $0.725 | 24,082,379.0 | +0.70% |
| 2023-01 | $4.85 | $3.83 | $1.02 | 31,525,456.0 | +13.42% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):