Holen Sie sich die Stockscreener-App
6.36
1.60%
0.10
Handel nachbörslich:
6.26
-0.10
-1.57%
Pitney Bowes Inc-Aktien (PBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07-05 | $6.42 | $6.16 | $0.265 | 2,319,275.0 | +1.60% |
| 2024-07-03 | $6.42 | $6.12 | $0.2992 | 1,592,627.0 | +0.16% |
| 2024-07-02 | $6.32 | $5.78 | $0.5388 | 4,641,868.0 | +5.04% |
| 2024-07-01 | $6.00 | $5.22 | $0.78 | 6,705,137.0 | +17.13% |
| 2024-06-28 | $5.15 | $4.98 | $0.17 | 5,624,943.0 | +3.46% |
| 2024-06-27 | $5.00 | $4.87 | $0.13 | 2,125,823.0 | -0.81% |
| 2024-06-26 | $4.99 | $4.62 | $0.37 | 1,291,822.0 | +6.00% |
| 2024-06-25 | $4.78 | $4.67 | $0.105 | 737,199.0 | -1.89% |
| 2024-06-24 | $4.81 | $4.66 | $0.15 | 1,476,325.0 | +2.37% |
| 2024-06-21 | $4.80 | $4.63 | $0.168 | 4,048,344.0 | -3.12% |
| 2024-06-20 | $4.89 | $4.76 | $0.125 | 1,306,130.0 | -1.64% |
| 2024-06-18 | $5.08 | $4.88 | $0.195 | 1,648,289.0 | -1.41% |
| 2024-06-17 | $4.99 | $4.77 | $0.22 | 1,033,427.0 | +1.85% |
| 2024-06-14 | $4.97 | $4.83 | $0.135 | 853,399.0 | -2.41% |
| 2024-06-13 | $5.14 | $4.93 | $0.21 | 1,483,051.0 | -3.30% |
| 2024-06-12 | $5.44 | $5.12 | $0.32 | 1,282,181.0 | +0.39% |
| 2024-06-11 | $5.18 | $5.06 | $0.125 | 1,071,750.0 | -1.35% |
| 2024-06-10 | $5.20 | $5.08 | $0.12 | 1,388,078.0 | -0.76% |
| 2024-06-07 | $5.34 | $5.19 | $0.1498 | 1,576,728.0 | -1.13% |
| 2024-06-06 | $5.41 | $5.24 | $0.165 | 1,284,133.0 | -1.30% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pitney Bowes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pitney Bowes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07 | $6.42 | $5.22 | $1.21 | 17,578,182.0 | +25.20% |
| 2024-06 | $5.50 | $4.62 | $0.88 | 31,602,506.0 | -6.27% |
| 2024-05 | $5.78 | $4.13 | $1.65 | 37,944,850.0 | +27.23% |
| 2024-04 | $4.37 | $3.90 | $0.465 | 27,592,534.0 | -1.62% |
| 2024-03 | $4.45 | $3.93 | $0.52 | 25,920,957.0 | +7.44% |
| 2024-02 | $4.53 | $3.68 | $0.85 | 31,624,983.0 | -1.95% |
| 2024-01 | $4.44 | $4.02 | $0.42 | 32,007,363.0 | -6.59% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.58 | $3.97 | $0.61 | 26,678,857.0 | +8.91% |
| 2023-11 | $4.36 | $3.15 | $1.21 | 29,592,412.0 | +25.08% |
| 2023-10 | $3.86 | $3.03 | $0.83 | 32,079,443.0 | +6.95% |
| 2023-09 | $3.41 | $2.80 | $0.61 | 37,424,917.0 | -8.21% |
| 2023-08 | $3.93 | $3.28 | $0.65 | 22,685,699.0 | -16.50% |
| 2023-07 | $3.97 | $3.33 | $0.64 | 17,598,606.0 | +11.30% |
| 2023-06 | $3.81 | $3.27 | $0.54 | 24,807,507.0 | +6.63% |
| 2023-05 | $3.52 | $2.83 | $0.70 | 40,731,261.0 | -5.41% |
| 2023-04 | $3.96 | $3.36 | $0.60 | 22,195,979.0 | -9.77% |
| 2023-03 | $4.61 | $3.37 | $1.24 | 29,580,791.0 | -10.37% |
| 2023-02 | $4.77 | $4.04 | $0.725 | 24,082,379.0 | +0.70% |
| 2023-01 | $4.85 | $3.83 | $1.02 | 31,525,456.0 | +13.42% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.49 | $3.37 | $1.12 | 34,728,304.0 | -0.52% |
| 2022-11 | $3.83 | $2.91 | $0.925 | 38,032,408.0 | +22.83% |
| 2022-10 | $3.14 | $2.30 | $0.84 | 31,177,971.0 | +33.48% |
| 2022-09 | $3.08 | $2.31 | $0.765 | 38,223,417.0 | -19.38% |
| 2022-08 | $3.58 | $2.87 | $0.71 | 37,928,315.0 | -11.62% |
| 2022-07 | $4.21 | $3.26 | $0.95 | 30,129,866.0 | -9.67% |
| 2022-06 | $4.96 | $3.51 | $1.45 | 40,225,221.0 | -22.65% |
| 2022-05 | $5.33 | $4.28 | $1.05 | 36,581,693.0 | -11.20% |
| 2022-04 | $5.71 | $4.30 | $1.42 | 48,536,343.0 | +1.35% |
| 2022-03 | $5.55 | $4.69 | $0.86 | 32,592,750.0 | +4.42% |
| 2022-02 | $5.36 | $4.37 | $0.99 | 60,712,555.0 | -19.16% |
| 2022-01 | $6.92 | $5.56 | $1.36 | 35,361,542.0 | -7.09% |
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):