11.53
Pitney Bowes Inc-Aktien (PBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10-09 | $11.54 | $11.04 | $0.50 | 2,627,961.0 | +3.50% |
2025-10-08 | $11.16 | $10.88 | $0.285 | 1,766,825.0 | +1.18% |
2025-10-07 | $11.15 | $10.93 | $0.2235 | 2,614,891.0 | +0.46% |
2025-10-06 | $11.20 | $10.92 | $0.28 | 3,135,111.0 | -1.44% |
2025-10-03 | $11.36 | $11.06 | $0.295 | 1,985,279.0 | -1.33% |
2025-10-02 | $11.47 | $11.24 | $0.235 | 1,656,997.0 | -0.79% |
2025-10-01 | $11.40 | $11.18 | $0.23 | 1,612,907.0 | -0.44% |
2025-09-30 | $11.44 | $11.18 | $0.265 | 2,507,371.0 | +1.69% |
2025-09-29 | $11.41 | $11.06 | $0.345 | 2,456,780.0 | -0.53% |
2025-09-26 | $11.61 | $11.13 | $0.475 | 3,763,817.0 | -2.17% |
2025-09-25 | $12.04 | $11.46 | $0.59 | 2,897,167.0 | -3.84% |
2025-09-24 | $12.15 | $11.91 | $0.245 | 2,076,836.0 | +0.25% |
2025-09-23 | $12.03 | $11.82 | $0.205 | 2,209,292.0 | +1.44% |
2025-09-22 | $11.81 | $11.57 | $0.24 | 1,754,820.0 | +0.00% |
2025-09-19 | $11.79 | $11.50 | $0.29 | 5,388,354.0 | +1.64% |
2025-09-18 | $11.70 | $11.37 | $0.325 | 2,297,386.0 | +2.38% |
2025-09-17 | $11.59 | $11.29 | $0.30 | 1,930,287.0 | -0.44% |
2025-09-16 | $11.38 | $11.17 | $0.21 | 2,878,653.0 | +0.00% |
2025-09-15 | $11.60 | $11.31 | $0.285 | 2,054,133.0 | -0.26% |
2025-09-12 | $11.54 | $11.30 | $0.245 | 2,020,200.0 | -0.17% |
2025-09-11 | $11.52 | $11.22 | $0.295 | 2,615,462.0 | +0.53% |
2025-09-10 | $11.87 | $11.23 | $0.639 | 3,650,453.0 | -3.15% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pitney Bowes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pitney Bowes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10 | $11.54 | $10.88 | $0.66 | 18,027,932.0 | +1.05% |
2025-09 | $12.78 | $11.06 | $1.71 | 63,258,766.0 | -5.86% |
2025-08 | $12.47 | $10.92 | $1.55 | 85,733,800.0 | +6.69% |
2025-07 | $12.83 | $10.75 | $2.08 | 70,479,369.0 | +4.12% |
2025-06 | $11.24 | $9.98 | $1.26 | 44,084,113.0 | +5.92% |
2025-05 | $10.55 | $8.64 | $1.91 | 43,857,383.0 | +18.66% |
2025-04 | $9.17 | $7.39 | $1.78 | 46,087,705.0 | -4.09% |
2025-03 | $10.97 | $8.87 | $2.10 | 44,279,450.0 | -16.44% |
2025-02 | $11.01 | $8.25 | $2.76 | 56,855,436.0 | +21.55% |
2025-01 | $9.29 | $6.88 | $2.41 | 36,591,343.0 | +23.07% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $8.16 | $6.93 | $1.23 | 34,169,098.0 | -10.17% |
2024-11 | $8.80 | $7.10 | $1.70 | 39,607,679.0 | +11.79% |
2024-10 | $7.42 | $6.66 | $0.76 | 29,330,650.0 | +1.12% |
2024-09 | $7.28 | $6.21 | $1.07 | 31,490,790.0 | +0.85% |
2024-08 | $7.70 | $5.58 | $2.12 | 52,736,924.0 | +7.12% |
2024-07 | $7.27 | $5.22 | $2.05 | 52,564,444.0 | +29.92% |
2024-06 | $5.50 | $4.62 | $0.88 | 31,602,506.0 | -6.27% |
2024-05 | $5.78 | $4.13 | $1.65 | 37,944,850.0 | +27.23% |
2024-04 | $4.37 | $3.90 | $0.465 | 27,592,534.0 | -1.62% |
2024-03 | $4.45 | $3.93 | $0.52 | 25,920,957.0 | +7.44% |
2024-02 | $4.53 | $3.68 | $0.85 | 31,624,983.0 | -1.95% |
2024-01 | $4.44 | $4.02 | $0.42 | 32,007,363.0 | -6.59% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.58 | $3.97 | $0.61 | 26,678,857.0 | +8.91% |
2023-11 | $4.36 | $3.15 | $1.21 | 29,592,412.0 | +25.08% |
2023-10 | $3.86 | $3.03 | $0.83 | 32,079,443.0 | +6.95% |
2023-09 | $3.41 | $2.80 | $0.61 | 37,424,917.0 | -8.21% |
2023-08 | $3.93 | $3.28 | $0.65 | 22,685,699.0 | -16.50% |
2023-07 | $3.97 | $3.33 | $0.64 | 17,598,606.0 | +11.30% |
2023-06 | $3.81 | $3.27 | $0.54 | 24,807,507.0 | +6.63% |
2023-05 | $3.52 | $2.83 | $0.70 | 40,731,261.0 | -5.41% |
2023-04 | $3.96 | $3.36 | $0.60 | 22,195,979.0 | -9.77% |
2023-03 | $4.61 | $3.37 | $1.24 | 29,580,791.0 | -10.37% |
2023-02 | $4.77 | $4.04 | $0.725 | 24,082,379.0 | +0.70% |
2023-01 | $4.85 | $3.83 | $1.02 | 31,525,456.0 | +13.42% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):