Pitney Bowes Inc (PBI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Pitney Bowes Inc-Aktien (PBI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-14	$15.98	$15.37	$0.61	2,858,811.0	+3.13%
2026-05-13	$15.42	$15.13	$0.29	2,791,540.0	+0.20%
2026-05-12	$15.88	$15.18	$0.70	4,765,070.0	-3.71%
2026-05-11	$16.52	$15.52	$1.00	6,266,433.0	+1.27%
2026-05-08	$15.93	$15.51	$0.425	3,083,475.0	+0.77%
2026-05-07	$15.80	$14.95	$0.85	4,322,586.0	+3.66%
2026-05-06	$15.29	$13.88	$1.41	7,390,917.0	-3.28%
2026-05-05	$15.63	$15.20	$0.435	2,094,472.0	+1.83%
2026-05-04	$15.64	$15.06	$0.58	5,254,236.0	-1.74%
2026-05-01	$15.59	$15.31	$0.275	3,137,120.0	+0.45%
2026-04-30	$15.79	$15.28	$0.515	2,687,525.0	-1.84%
2026-04-29	$15.95	$15.57	$0.375	3,071,285.0	-0.44%
2026-04-28	$15.95	$15.59	$0.365	3,746,939.0	+0.51%
2026-04-27	$15.85	$15.52	$0.33	4,395,979.0	+1.03%
2026-04-24	$15.62	$15.27	$0.355	2,720,457.0	+1.37%
2026-04-23	$15.51	$14.94	$0.565	5,992,375.0	+0.99%
2026-04-22	$15.56	$14.77	$0.795	8,019,673.0	+4.03%
2026-04-21	$14.87	$14.10	$0.7696	9,820,070.0	+10.92%
2026-04-20	$13.20	$12.72	$0.48	2,846,412.0	+2.73%
2026-04-17	$13.08	$12.34	$0.7398	4,905,748.0	+5.51%
2026-04-16	$12.21	$11.86	$0.36	2,158,043.0	+2.44%
2026-04-15	$11.90	$11.73	$0.165	1,356,590.0	+1.19%

Pitney Bowes Inc-Aktien (PBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pitney Bowes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pitney Bowes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$16.52	$13.88	$2.64	44,823,471.0	+2.33%
2026-04	$15.95	$10.86	$5.09	71,392,823.0	+39.91%
2026-03	$11.09	$9.69	$1.40	71,235,680.0	+2.98%
2026-02	$11.62	$10.01	$1.61	47,330,781.0	+2.88%
2026-01	$10.82	$9.82	$1.00	35,077,754.0	-1.32%

Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$10.76	$9.45	$1.31	55,033,355.0	+8.01%
2025-11	$10.03	$8.95	$1.08	59,763,539.0	-0.20%
2025-10	$11.98	$9.85	$2.13	56,250,674.0	-13.41%
2025-09	$12.78	$11.06	$1.71	63,258,766.0	-5.86%
2025-08	$12.47	$10.92	$1.55	85,733,800.0	+6.69%
2025-07	$12.83	$10.75	$2.08	70,479,369.0	+4.12%
2025-06	$11.24	$9.98	$1.26	44,084,113.0	+5.92%
2025-05	$10.55	$8.64	$1.91	43,857,383.0	+18.66%
2025-04	$9.17	$7.39	$1.78	46,087,705.0	-4.09%
2025-03	$10.97	$8.87	$2.10	44,279,450.0	-16.44%
2025-02	$11.01	$8.25	$2.76	56,855,436.0	+21.55%
2025-01	$9.29	$6.88	$2.41	36,591,343.0	+23.07%

Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$8.16	$6.93	$1.23	34,169,098.0	-10.17%
2024-11	$8.80	$7.10	$1.70	39,607,679.0	+11.79%
2024-10	$7.42	$6.66	$0.76	29,330,650.0	+1.12%
2024-09	$7.28	$6.21	$1.07	31,490,790.0	+0.85%
2024-08	$7.70	$5.58	$2.12	52,736,924.0	+7.12%
2024-07	$7.27	$5.22	$2.05	52,564,444.0	+29.92%
2024-06	$5.50	$4.62	$0.88	31,602,506.0	-6.27%
2024-05	$5.78	$4.13	$1.65	37,944,850.0	+27.23%
2024-04	$4.37	$3.90	$0.465	27,592,534.0	-1.62%
2024-03	$4.45	$3.93	$0.52	25,920,957.0	+7.44%
2024-02	$4.53	$3.68	$0.85	31,624,983.0	-1.95%
2024-01	$4.44	$4.02	$0.42	32,007,363.0	-6.59%