Holen Sie sich die Stockscreener-App
10.00
1.63%
0.16
Handel nachbörslich:
9.85
-0.15
-1.50%
Pitney Bowes Inc-Aktien (PBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $10.12 | $9.85 | $0.27 | 2,934,207.0 | +1.63% |
| 2025-12-08 | $9.98 | $9.70 | $0.28 | 3,140,470.0 | +0.72% |
| 2025-12-05 | $9.94 | $9.73 | $0.21 | 1,983,486.0 | -0.61% |
| 2025-12-04 | $9.98 | $9.79 | $0.185 | 2,636,695.0 | -0.71% |
| 2025-12-03 | $10.08 | $9.63 | $0.449 | 4,896,546.0 | +4.21% |
| 2025-12-02 | $9.82 | $9.45 | $0.37 | 3,534,805.0 | -2.96% |
| 2025-12-01 | $9.81 | $9.72 | $0.09 | 3,145,618.0 | -0.71% |
| 2025-11-28 | $9.92 | $9.79 | $0.1251 | 1,420,211.0 | -0.10% |
| 2025-11-26 | $10.03 | $9.87 | $0.155 | 3,959,928.0 | -0.30% |
| 2025-11-25 | $10.02 | $9.79 | $0.225 | 2,140,077.0 | +1.85% |
| 2025-11-24 | $9.80 | $9.63 | $0.17 | 3,812,622.0 | +0.93% |
| 2025-11-21 | $9.94 | $9.40 | $0.54 | 2,996,744.0 | +2.56% |
| 2025-11-20 | $9.64 | $9.38 | $0.265 | 3,008,458.0 | -0.95% |
| 2025-11-19 | $9.51 | $9.20 | $0.31 | 2,612,087.0 | +3.27% |
| 2025-11-18 | $9.20 | $8.95 | $0.25 | 2,523,929.0 | +1.77% |
| 2025-11-17 | $9.29 | $9.01 | $0.28 | 2,427,120.0 | -1.64% |
| 2025-11-14 | $9.28 | $9.06 | $0.215 | 3,007,615.0 | -0.97% |
| 2025-11-13 | $9.44 | $9.25 | $0.19 | 2,480,617.0 | -0.96% |
| 2025-11-12 | $9.56 | $9.34 | $0.225 | 2,495,325.0 | -0.95% |
| 2025-11-11 | $9.48 | $9.28 | $0.20 | 2,810,889.0 | +1.83% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pitney Bowes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pitney Bowes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.12 | $9.45 | $0.665 | 25,206,034.0 | +1.42% |
| 2025-11 | $10.03 | $8.95 | $1.08 | 59,763,539.0 | -0.20% |
| 2025-10 | $11.98 | $9.85 | $2.13 | 56,250,674.0 | -13.41% |
| 2025-09 | $12.78 | $11.06 | $1.71 | 63,258,766.0 | -5.86% |
| 2025-08 | $12.47 | $10.92 | $1.55 | 85,733,800.0 | +6.69% |
| 2025-07 | $12.83 | $10.75 | $2.08 | 70,479,369.0 | +4.12% |
| 2025-06 | $11.24 | $9.98 | $1.26 | 44,084,113.0 | +5.92% |
| 2025-05 | $10.55 | $8.64 | $1.91 | 43,857,383.0 | +18.66% |
| 2025-04 | $9.17 | $7.39 | $1.78 | 46,087,705.0 | -4.09% |
| 2025-03 | $10.97 | $8.87 | $2.10 | 44,279,450.0 | -16.44% |
| 2025-02 | $11.01 | $8.25 | $2.76 | 56,855,436.0 | +21.55% |
| 2025-01 | $9.29 | $6.88 | $2.41 | 36,591,343.0 | +23.07% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $6.93 | $1.23 | 34,169,098.0 | -10.17% |
| 2024-11 | $8.80 | $7.10 | $1.70 | 39,607,679.0 | +11.79% |
| 2024-10 | $7.42 | $6.66 | $0.76 | 29,330,650.0 | +1.12% |
| 2024-09 | $7.28 | $6.21 | $1.07 | 31,490,790.0 | +0.85% |
| 2024-08 | $7.70 | $5.58 | $2.12 | 52,736,924.0 | +7.12% |
| 2024-07 | $7.27 | $5.22 | $2.05 | 52,564,444.0 | +29.92% |
| 2024-06 | $5.50 | $4.62 | $0.88 | 31,602,506.0 | -6.27% |
| 2024-05 | $5.78 | $4.13 | $1.65 | 37,944,850.0 | +27.23% |
| 2024-04 | $4.37 | $3.90 | $0.465 | 27,592,534.0 | -1.62% |
| 2024-03 | $4.45 | $3.93 | $0.52 | 25,920,957.0 | +7.44% |
| 2024-02 | $4.53 | $3.68 | $0.85 | 31,624,983.0 | -1.95% |
| 2024-01 | $4.44 | $4.02 | $0.42 | 32,007,363.0 | -6.59% |
Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.58 | $3.97 | $0.61 | 26,678,857.0 | +8.91% |
| 2023-11 | $4.36 | $3.15 | $1.21 | 29,592,412.0 | +25.08% |
| 2023-10 | $3.86 | $3.03 | $0.83 | 32,079,443.0 | +6.95% |
| 2023-09 | $3.41 | $2.80 | $0.61 | 37,424,917.0 | -8.21% |
| 2023-08 | $3.93 | $3.28 | $0.65 | 22,685,699.0 | -16.50% |
| 2023-07 | $3.97 | $3.33 | $0.64 | 17,598,606.0 | +11.30% |
| 2023-06 | $3.81 | $3.27 | $0.54 | 24,807,507.0 | +6.63% |
| 2023-05 | $3.52 | $2.83 | $0.70 | 40,731,261.0 | -5.41% |
| 2023-04 | $3.96 | $3.36 | $0.60 | 22,195,979.0 | -9.77% |
| 2023-03 | $4.61 | $3.37 | $1.24 | 29,580,791.0 | -10.37% |
| 2023-02 | $4.77 | $4.04 | $0.725 | 24,082,379.0 | +0.70% |
| 2023-01 | $4.85 | $3.83 | $1.02 | 31,525,456.0 | +13.42% |
0.53%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):