Holen Sie sich die Stockscreener-App
65.97
0.21%
-0.14
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $66.81 | $64.97 | $1.84 | 348,444.0 | -0.21% |
| 2026-02-10 | $66.65 | $64.98 | $1.67 | 454,158.0 | +1.16% |
| 2026-02-09 | $66.85 | $64.66 | $2.19 | 364,134.0 | -1.48% |
| 2026-02-06 | $66.84 | $65.02 | $1.82 | 422,278.0 | +1.19% |
| 2026-02-05 | $68.62 | $63.69 | $4.93 | 633,206.0 | -2.21% |
| 2026-02-04 | $67.99 | $64.01 | $3.98 | 649,517.0 | +4.04% |
| 2026-02-03 | $65.63 | $64.00 | $1.63 | 507,176.0 | -1.54% |
| 2026-02-02 | $66.01 | $63.97 | $2.04 | 365,103.0 | +1.50% |
| 2026-01-30 | $64.95 | $63.35 | $1.60 | 406,667.0 | +0.89% |
| 2026-01-29 | $64.26 | $62.73 | $1.53 | 378,283.0 | +1.19% |
| 2026-01-28 | $64.12 | $63.11 | $1.01 | 321,181.0 | -1.17% |
| 2026-01-27 | $65.51 | $63.20 | $2.31 | 315,924.0 | -2.68% |
| 2026-01-26 | $66.14 | $65.05 | $1.09 | 360,816.0 | -0.21% |
| 2026-01-23 | $67.72 | $65.65 | $2.07 | 408,434.0 | -2.85% |
| 2026-01-22 | $68.28 | $66.76 | $1.52 | 402,506.0 | +1.09% |
| 2026-01-21 | $67.12 | $64.61 | $2.51 | 633,592.0 | +3.44% |
| 2026-01-20 | $66.21 | $63.97 | $2.24 | 415,760.0 | -0.54% |
| 2026-01-16 | $66.09 | $64.51 | $1.58 | 351,364.0 | -0.75% |
| 2026-01-15 | $65.99 | $64.34 | $1.65 | 338,064.0 | +1.27% |
| 2026-01-14 | $65.52 | $64.36 | $1.16 | 273,592.0 | +0.14% |
| 2026-01-13 | $65.90 | $64.09 | $1.81 | 258,757.0 | -0.92% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prestige Consumer Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prestige Consumer Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $68.62 | $63.69 | $4.93 | 4,092,460.0 | +2.33% |
| 2026-01 | $68.28 | $60.17 | $8.11 | 7,096,400.0 | +4.51% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.91 | $58.61 | $5.30 | 9,402,761.0 | +4.53% |
| 2025-11 | $62.30 | $57.25 | $5.05 | 8,569,519.0 | -1.73% |
| 2025-10 | $64.31 | $59.62 | $4.69 | 8,530,700.0 | -2.88% |
| 2025-09 | $68.62 | $61.27 | $7.35 | 12,481,162.0 | -8.29% |
| 2025-08 | $75.31 | $62.95 | $12.36 | 12,701,094.0 | -7.99% |
| 2025-07 | $81.65 | $73.67 | $7.98 | 9,409,526.0 | -7.39% |
| 2025-06 | $87.12 | $78.83 | $8.29 | 6,726,993.0 | -6.79% |
| 2025-05 | $89.37 | $79.32 | $10.05 | 8,383,919.0 | +5.47% |
| 2025-04 | $88.55 | $77.66 | $10.89 | 8,219,292.0 | -5.51% |
| 2025-03 | $90.04 | $81.78 | $8.27 | 7,176,552.0 | +1.44% |
| 2025-02 | $88.36 | $74.35 | $14.01 | 6,634,479.0 | +10.39% |
| 2025-01 | $80.23 | $72.65 | $7.58 | 5,222,270.0 | -1.69% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.28 | $76.55 | $9.73 | 4,630,978.0 | -8.72% |
| 2024-11 | $86.36 | $73.30 | $13.06 | 5,977,414.0 | +14.94% |
| 2024-10 | $74.05 | $67.18 | $6.87 | 5,180,242.0 | +2.29% |
| 2024-09 | $75.80 | $70.54 | $5.26 | 4,492,614.0 | -3.40% |
| 2024-08 | $74.76 | $64.94 | $9.82 | 5,566,950.0 | +5.41% |
| 2024-07 | $72.82 | $66.57 | $6.25 | 4,706,719.0 | +2.85% |
| 2024-06 | $71.42 | $63.02 | $8.40 | 5,041,862.0 | +7.06% |
| 2024-05 | $72.05 | $62.35 | $9.70 | 6,081,725.0 | -10.38% |
| 2024-04 | $72.58 | $67.45 | $5.13 | 4,302,150.0 | -1.10% |
| 2024-03 | $75.31 | $69.36 | $5.95 | 5,246,949.0 | +4.28% |
| 2024-02 | $70.44 | $60.00 | $10.44 | 5,060,628.0 | +13.06% |
| 2024-01 | $63.56 | $57.95 | $5.61 | 4,833,517.0 | +0.52% |
1.21%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):