Holen Sie sich die Stockscreener-App
79.85
1.30%
-1.05
Handel nachbörslich:
79.85
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-30 | $80.92 | $79.08 | $1.84 | 385,169.0 | -1.30% |
| 2025-06-27 | $81.33 | $80.05 | $1.28 | 855,797.0 | -0.31% |
| 2025-06-26 | $81.81 | $78.83 | $2.97 | 587,356.0 | -0.72% |
| 2025-06-25 | $84.69 | $81.68 | $3.01 | 351,110.0 | -3.46% |
| 2025-06-24 | $85.29 | $83.93 | $1.36 | 371,482.0 | +0.33% |
| 2025-06-23 | $84.53 | $83.23 | $1.30 | 294,478.0 | +1.14% |
| 2025-06-20 | $84.03 | $83.00 | $1.02 | 362,361.0 | -0.24% |
| 2025-06-18 | $84.09 | $83.28 | $0.815 | 361,526.0 | -0.05% |
| 2025-06-17 | $84.25 | $82.85 | $1.40 | 321,536.0 | +0.04% |
| 2025-06-16 | $85.00 | $83.54 | $1.46 | 208,531.0 | -0.38% |
| 2025-06-13 | $84.78 | $83.74 | $1.04 | 222,224.0 | -1.37% |
| 2025-06-12 | $85.57 | $84.60 | $0.97 | 278,537.0 | +0.02% |
| 2025-06-11 | $87.12 | $85.08 | $2.04 | 302,080.0 | -1.75% |
| 2025-06-10 | $87.09 | $85.69 | $1.40 | 199,361.0 | +1.12% |
| 2025-06-09 | $85.97 | $83.97 | $2.00 | 240,067.0 | +0.73% |
| 2025-06-06 | $85.50 | $84.45 | $1.05 | 189,223.0 | +0.52% |
| 2025-06-05 | $84.98 | $84.08 | $0.905 | 283,545.0 | -0.20% |
| 2025-06-04 | $85.83 | $84.51 | $1.32 | 369,346.0 | -0.09% |
| 2025-06-03 | $85.81 | $84.15 | $1.66 | 250,170.0 | -0.73% |
| 2025-06-02 | $86.05 | $84.48 | $1.57 | 291,284.0 | -0.21% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prestige Consumer Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prestige Consumer Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $87.12 | $78.83 | $8.29 | 7,110,352.0 | -6.79% |
| 2025-05 | $89.37 | $79.32 | $10.05 | 8,383,919.0 | +5.47% |
| 2025-04 | $88.55 | $77.66 | $10.89 | 8,219,292.0 | -5.51% |
| 2025-03 | $90.04 | $81.78 | $8.27 | 7,176,552.0 | +1.44% |
| 2025-02 | $88.36 | $74.35 | $14.01 | 6,634,479.0 | +10.39% |
| 2025-01 | $80.23 | $72.65 | $7.58 | 5,222,270.0 | -1.69% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.28 | $76.55 | $9.73 | 4,630,978.0 | -8.72% |
| 2024-11 | $86.36 | $73.30 | $13.06 | 5,977,414.0 | +14.94% |
| 2024-10 | $74.05 | $67.18 | $6.87 | 5,180,242.0 | +2.29% |
| 2024-09 | $75.80 | $70.54 | $5.26 | 4,492,614.0 | -3.40% |
| 2024-08 | $74.76 | $64.94 | $9.82 | 5,566,950.0 | +5.41% |
| 2024-07 | $72.82 | $66.57 | $6.25 | 4,706,719.0 | +2.85% |
| 2024-06 | $71.42 | $63.02 | $8.40 | 5,041,862.0 | +7.06% |
| 2024-05 | $72.05 | $62.35 | $9.70 | 6,081,725.0 | -10.38% |
| 2024-04 | $72.58 | $67.45 | $5.13 | 4,302,150.0 | -1.10% |
| 2024-03 | $75.31 | $69.36 | $5.95 | 5,246,949.0 | +4.28% |
| 2024-02 | $70.44 | $60.00 | $10.44 | 5,060,628.0 | +13.06% |
| 2024-01 | $63.56 | $57.95 | $5.61 | 4,833,517.0 | +0.52% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.67 | $56.69 | $5.98 | 4,951,705.0 | +6.75% |
| 2023-11 | $60.95 | $56.61 | $4.34 | 4,016,061.0 | -3.39% |
| 2023-10 | $61.95 | $56.34 | $5.61 | 4,935,486.0 | +3.79% |
| 2023-09 | $60.40 | $56.39 | $4.01 | 4,935,432.0 | -1.95% |
| 2023-08 | $68.53 | $58.18 | $10.35 | 5,535,048.0 | -10.55% |
| 2023-07 | $65.89 | $57.15 | $8.74 | 4,296,978.0 | +9.73% |
| 2023-06 | $60.00 | $52.90 | $7.10 | 5,576,069.0 | +3.84% |
| 2023-05 | $64.07 | $57.14 | $6.93 | 5,027,811.0 | -6.99% |
| 2023-04 | $64.06 | $60.46 | $3.60 | 3,265,710.0 | -1.76% |
| 2023-03 | $63.33 | $58.18 | $5.15 | 7,305,191.0 | +3.95% |
| 2023-02 | $66.99 | $58.61 | $8.38 | 5,211,743.0 | -8.38% |
| 2023-01 | $67.45 | $62.52 | $4.93 | 5,102,201.0 | +5.05% |
0.07%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):