61.00
price down icon2.85%   -1.79
after-market Handel nachbörslich: 61.00
loading

Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $63.21 $60.77 $2.44 365,142.0 -2.85%
2025-10-09 $63.56 $62.22 $1.34 365,019.0 -0.79%
2025-10-08 $63.35 $62.36 $0.995 378,061.0 +0.67%
2025-10-07 $63.58 $62.67 $0.909 290,987.0 -0.51%
2025-10-06 $64.11 $62.85 $1.25 351,303.0 -1.20%
2025-10-03 $64.31 $62.67 $1.64 475,786.0 +1.78%
2025-10-02 $63.45 $62.50 $0.9499 287,587.0 -0.82%
2025-10-01 $63.61 $62.56 $1.05 394,717.0 +1.54%
2025-09-30 $62.55 $61.27 $1.27 505,833.0 +0.73%
2025-09-29 $63.04 $61.78 $1.26 471,322.0 -1.62%
2025-09-26 $63.18 $62.19 $0.99 650,752.0 +0.40%
2025-09-25 $63.74 $62.19 $1.55 561,395.0 -0.84%
2025-09-24 $64.73 $63.01 $1.73 418,212.0 +0.43%
2025-09-23 $63.95 $62.60 $1.35 327,035.0 -0.97%
2025-09-22 $63.73 $62.64 $1.09 474,463.0 +0.79%
2025-09-19 $64.79 $62.92 $1.87 1,033,451.0 -1.56%
2025-09-18 $65.16 $63.74 $1.42 510,020.0 +0.44%
2025-09-17 $64.28 $63.23 $1.05 562,332.0 +0.98%
2025-09-16 $63.29 $62.76 $0.53 634,458.0 +0.37%
2025-09-15 $63.70 $61.93 $1.77 805,653.0 -0.44%
2025-09-12 $65.00 $63.24 $1.76 560,863.0 -2.72%
2025-09-11 $65.61 $64.83 $0.78 577,866.0 -0.03%

Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prestige Consumer Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prestige Consumer Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $64.31 $60.77 $3.54 3,273,744.0 -2.24%
2025-09 $68.62 $61.27 $7.35 12,481,162.0 -8.29%
2025-08 $75.31 $62.95 $12.36 12,701,094.0 -7.99%
2025-07 $81.65 $73.67 $7.98 9,409,526.0 -7.39%
2025-06 $87.12 $78.83 $8.29 6,726,993.0 -6.79%
2025-05 $89.37 $79.32 $10.05 8,383,919.0 +5.47%
2025-04 $88.55 $77.66 $10.89 8,219,292.0 -5.51%
2025-03 $90.04 $81.78 $8.27 7,176,552.0 +1.44%
2025-02 $88.36 $74.35 $14.01 6,634,479.0 +10.39%
2025-01 $80.23 $72.65 $7.58 5,222,270.0 -1.69%

Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $86.28 $76.55 $9.73 4,630,978.0 -8.72%
2024-11 $86.36 $73.30 $13.06 5,977,414.0 +14.94%
2024-10 $74.05 $67.18 $6.87 5,180,242.0 +2.29%
2024-09 $75.80 $70.54 $5.26 4,492,614.0 -3.40%
2024-08 $74.76 $64.94 $9.82 5,566,950.0 +5.41%
2024-07 $72.82 $66.57 $6.25 4,706,719.0 +2.85%
2024-06 $71.42 $63.02 $8.40 5,041,862.0 +7.06%
2024-05 $72.05 $62.35 $9.70 6,081,725.0 -10.38%
2024-04 $72.58 $67.45 $5.13 4,302,150.0 -1.10%
2024-03 $75.31 $69.36 $5.95 5,246,949.0 +4.28%
2024-02 $70.44 $60.00 $10.44 5,060,628.0 +13.06%
2024-01 $63.56 $57.95 $5.61 4,833,517.0 +0.52%

Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.67 $56.69 $5.98 4,951,705.0 +6.75%
2023-11 $60.95 $56.61 $4.34 4,016,061.0 -3.39%
2023-10 $61.95 $56.34 $5.61 4,935,486.0 +3.79%
2023-09 $60.40 $56.39 $4.01 4,935,432.0 -1.95%
2023-08 $68.53 $58.18 $10.35 5,535,048.0 -10.55%
2023-07 $65.89 $57.15 $8.74 4,296,978.0 +9.73%
2023-06 $60.00 $52.90 $7.10 5,576,069.0 +3.84%
2023-05 $64.07 $57.14 $6.93 5,027,811.0 -6.99%
2023-04 $64.06 $60.46 $3.60 3,265,710.0 -1.76%
2023-03 $63.33 $58.18 $5.15 7,305,191.0 +3.95%
2023-02 $66.99 $58.61 $8.38 5,211,743.0 -8.38%
2023-01 $67.45 $62.52 $4.93 5,102,201.0 +5.05%
$19.76
price down icon 1.54%
$9.74
price down icon 2.50%
$53.95
price down icon 7.38%
drug_manufacturers_specialty_generic RDY
$14.34
price up icon 1.20%
$136.63
price down icon 1.33%
$440.00
price down icon 1.21%
Kapitalisierung:     |  Volumen (24h):