Holen Sie sich die Stockscreener-App
61.61
0.15%
-0.078
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $61.95 | $60.17 | $1.78 | 161,330.0 | -0.11% |
| 2025-12-31 | $62.40 | $61.34 | $1.06 | 251,017.0 | -0.90% |
| 2025-12-30 | $63.55 | $61.99 | $1.56 | 353,488.0 | -2.29% |
| 2025-12-29 | $63.91 | $62.78 | $1.12 | 365,459.0 | +1.40% |
| 2025-12-26 | $63.17 | $61.72 | $1.45 | 326,987.0 | +0.66% |
| 2025-12-24 | $62.73 | $62.16 | $0.5717 | 155,035.0 | +0.18% |
| 2025-12-23 | $63.03 | $62.24 | $0.79 | 323,191.0 | -0.59% |
| 2025-12-22 | $62.96 | $61.41 | $1.55 | 319,492.0 | +1.52% |
| 2025-12-19 | $62.34 | $61.22 | $1.12 | 1,326,319.0 | -0.32% |
| 2025-12-18 | $62.33 | $60.98 | $1.35 | 410,070.0 | -0.61% |
| 2025-12-17 | $62.92 | $61.40 | $1.52 | 412,221.0 | +1.17% |
| 2025-12-16 | $62.11 | $60.50 | $1.61 | 375,753.0 | -0.42% |
| 2025-12-15 | $62.40 | $61.22 | $1.19 | 488,900.0 | +0.68% |
| 2025-12-12 | $61.57 | $60.55 | $1.01 | 325,812.0 | +0.95% |
| 2025-12-11 | $62.14 | $60.53 | $1.61 | 337,409.0 | -0.81% |
| 2025-12-10 | $61.54 | $59.81 | $1.73 | 416,459.0 | +2.37% |
| 2025-12-09 | $61.25 | $59.52 | $1.73 | 391,095.0 | -0.61% |
| 2025-12-08 | $61.58 | $60.19 | $1.39 | 518,386.0 | -0.84% |
| 2025-12-05 | $61.69 | $59.48 | $2.21 | 481,013.0 | +1.27% |
| 2025-12-04 | $60.48 | $59.19 | $1.29 | 385,963.0 | -0.36% |
| 2025-12-03 | $60.65 | $59.75 | $0.8999 | 426,027.0 | +0.99% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prestige Consumer Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prestige Consumer Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $61.95 | $60.17 | $1.78 | 161,330.0 | -0.11% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.91 | $58.61 | $5.30 | 9,402,761.0 | +4.53% |
| 2025-11 | $62.30 | $57.25 | $5.05 | 8,569,519.0 | -1.73% |
| 2025-10 | $64.31 | $59.62 | $4.69 | 8,530,700.0 | -2.88% |
| 2025-09 | $68.62 | $61.27 | $7.35 | 12,481,162.0 | -8.29% |
| 2025-08 | $75.31 | $62.95 | $12.36 | 12,701,094.0 | -7.99% |
| 2025-07 | $81.65 | $73.67 | $7.98 | 9,409,526.0 | -7.39% |
| 2025-06 | $87.12 | $78.83 | $8.29 | 6,726,993.0 | -6.79% |
| 2025-05 | $89.37 | $79.32 | $10.05 | 8,383,919.0 | +5.47% |
| 2025-04 | $88.55 | $77.66 | $10.89 | 8,219,292.0 | -5.51% |
| 2025-03 | $90.04 | $81.78 | $8.27 | 7,176,552.0 | +1.44% |
| 2025-02 | $88.36 | $74.35 | $14.01 | 6,634,479.0 | +10.39% |
| 2025-01 | $80.23 | $72.65 | $7.58 | 5,222,270.0 | -1.69% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.28 | $76.55 | $9.73 | 4,630,978.0 | -8.72% |
| 2024-11 | $86.36 | $73.30 | $13.06 | 5,977,414.0 | +14.94% |
| 2024-10 | $74.05 | $67.18 | $6.87 | 5,180,242.0 | +2.29% |
| 2024-09 | $75.80 | $70.54 | $5.26 | 4,492,614.0 | -3.40% |
| 2024-08 | $74.76 | $64.94 | $9.82 | 5,566,950.0 | +5.41% |
| 2024-07 | $72.82 | $66.57 | $6.25 | 4,706,719.0 | +2.85% |
| 2024-06 | $71.42 | $63.02 | $8.40 | 5,041,862.0 | +7.06% |
| 2024-05 | $72.05 | $62.35 | $9.70 | 6,081,725.0 | -10.38% |
| 2024-04 | $72.58 | $67.45 | $5.13 | 4,302,150.0 | -1.10% |
| 2024-03 | $75.31 | $69.36 | $5.95 | 5,246,949.0 | +4.28% |
| 2024-02 | $70.44 | $60.00 | $10.44 | 5,060,628.0 | +13.06% |
| 2024-01 | $63.56 | $57.95 | $5.61 | 4,833,517.0 | +0.52% |
2.71%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):