Holen Sie sich die Stockscreener-App
85.13
1.01%
-0.90
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $86.98 | $84.40 | $2.58 | 207,266.0 | -1.05% |
| 2025-04-02 | $86.57 | $84.92 | $1.65 | 298,504.0 | +0.35% |
| 2025-04-01 | $88.55 | $85.42 | $3.12 | 730,055.0 | -0.28% |
| 2025-03-31 | $86.86 | $84.31 | $2.55 | 563,153.0 | +1.03% |
| 2025-03-28 | $86.39 | $84.52 | $1.87 | 314,359.0 | -1.10% |
| 2025-03-27 | $86.15 | $85.24 | $0.91 | 323,665.0 | +1.22% |
| 2025-03-26 | $86.01 | $84.08 | $1.93 | 287,465.0 | +0.00% |
| 2025-03-25 | $86.40 | $84.35 | $2.05 | 295,136.0 | -0.43% |
| 2025-03-24 | $85.50 | $84.38 | $1.12 | 266,457.0 | +1.38% |
| 2025-03-21 | $84.89 | $83.31 | $1.58 | 590,190.0 | -0.18% |
| 2025-03-20 | $84.37 | $83.08 | $1.29 | 201,592.0 | +0.87% |
| 2025-03-19 | $84.61 | $82.99 | $1.62 | 216,119.0 | -0.35% |
| 2025-03-18 | $84.78 | $83.55 | $1.23 | 199,472.0 | -1.13% |
| 2025-03-17 | $85.39 | $83.35 | $2.04 | 262,512.0 | +1.42% |
| 2025-03-14 | $83.83 | $82.64 | $1.19 | 228,222.0 | +1.04% |
| 2025-03-13 | $83.89 | $82.28 | $1.61 | 252,082.0 | -0.10% |
| 2025-03-12 | $85.11 | $81.78 | $3.33 | 426,338.0 | -2.56% |
| 2025-03-11 | $87.51 | $85.09 | $2.42 | 404,770.0 | -2.04% |
| 2025-03-10 | $90.04 | $86.07 | $3.97 | 530,576.0 | -2.43% |
| 2025-03-07 | $89.65 | $85.91 | $3.74 | 594,991.0 | +2.22% |
| 2025-03-06 | $87.53 | $84.35 | $3.18 | 360,515.0 | +1.88% |
| 2025-03-05 | $85.95 | $83.95 | $2.00 | 390,178.0 | +1.48% |
| 2025-03-04 | $85.06 | $84.22 | $0.84 | 137,436.0 | -1.20% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prestige Consumer Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prestige Consumer Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $88.55 | $84.40 | $4.14 | 1,235,825.0 | -0.98% |
| 2025-03 | $90.04 | $81.78 | $8.27 | 7,176,552.0 | +1.44% |
| 2025-02 | $88.36 | $74.35 | $14.01 | 6,634,479.0 | +10.39% |
| 2025-01 | $80.23 | $72.65 | $7.58 | 5,222,270.0 | -1.69% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.28 | $76.55 | $9.73 | 4,630,978.0 | -8.72% |
| 2024-11 | $86.36 | $73.30 | $13.06 | 5,977,414.0 | +14.94% |
| 2024-10 | $74.05 | $67.18 | $6.87 | 5,180,242.0 | +2.29% |
| 2024-09 | $75.80 | $70.54 | $5.26 | 4,492,614.0 | -3.40% |
| 2024-08 | $74.76 | $64.94 | $9.82 | 5,566,950.0 | +5.41% |
| 2024-07 | $72.82 | $66.57 | $6.25 | 4,706,719.0 | +2.85% |
| 2024-06 | $71.42 | $63.02 | $8.40 | 5,041,862.0 | +7.06% |
| 2024-05 | $72.05 | $62.35 | $9.70 | 6,081,725.0 | -10.38% |
| 2024-04 | $72.58 | $67.45 | $5.13 | 4,302,150.0 | -1.10% |
| 2024-03 | $75.31 | $69.36 | $5.95 | 5,246,949.0 | +4.28% |
| 2024-02 | $70.44 | $60.00 | $10.44 | 5,060,628.0 | +13.06% |
| 2024-01 | $63.56 | $57.95 | $5.61 | 4,833,517.0 | +0.52% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.67 | $56.69 | $5.98 | 4,951,705.0 | +6.75% |
| 2023-11 | $60.95 | $56.61 | $4.34 | 4,016,061.0 | -3.39% |
| 2023-10 | $61.95 | $56.34 | $5.61 | 4,935,486.0 | +3.79% |
| 2023-09 | $60.40 | $56.39 | $4.01 | 4,935,432.0 | -1.95% |
| 2023-08 | $68.53 | $58.18 | $10.35 | 5,535,048.0 | -10.55% |
| 2023-07 | $65.89 | $57.15 | $8.74 | 4,296,978.0 | +9.73% |
| 2023-06 | $60.00 | $52.90 | $7.10 | 5,576,069.0 | +3.84% |
| 2023-05 | $64.07 | $57.14 | $6.93 | 5,027,811.0 | -6.99% |
| 2023-04 | $64.06 | $60.46 | $3.60 | 3,265,710.0 | -1.76% |
| 2023-03 | $63.33 | $58.18 | $5.15 | 7,305,191.0 | +3.95% |
| 2023-02 | $66.99 | $58.61 | $8.38 | 5,211,743.0 | -8.38% |
| 2023-01 | $67.45 | $62.52 | $4.93 | 5,102,201.0 | +5.05% |
7.85%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):