11.80
price up icon1.03%   0.12
after-market Handel nachbörslich: 11.68 -0.12 -1.02%
loading

Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $11.85 $11.62 $0.235 16,514.0 +1.03%
2024-11-20 $11.80 $11.52 $0.28 27,221.0 +0.26%
2024-11-19 $11.85 $11.57 $0.2819 42,439.0 +1.04%
2024-11-18 $11.68 $11.51 $0.17 41,268.0 +0.00%
2024-11-15 $11.54 $11.41 $0.13 27,983.0 +0.52%
2024-11-14 $11.60 $11.41 $0.19 20,449.0 -0.26%
2024-11-13 $11.85 $11.36 $0.4839 71,982.0 +0.00%
2024-11-12 $11.83 $11.42 $0.41 44,146.0 +0.00%
2024-11-11 $11.86 $11.40 $0.4604 40,006.0 +0.00%
2024-11-08 $11.83 $11.21 $0.6199 31,667.0 +1.77%
2024-11-07 $11.45 $11.18 $0.27 22,917.0 +1.35%
2024-11-06 $11.62 $11.06 $0.565 90,450.0 +0.18%
2024-11-05 $11.40 $11.04 $0.356 36,231.0 -1.77%
2024-11-04 $11.34 $11.12 $0.22 12,672.0 +1.52%
2024-11-01 $11.18 $11.13 $0.052 11,096.0 -0.36%
2024-10-31 $11.40 $11.20 $0.20 15,198.0 -0.53%
2024-10-30 $11.37 $11.25 $0.1171 20,473.0 -0.62%
2024-10-29 $11.40 $11.22 $0.18 18,136.0 +0.35%
2024-10-28 $11.34 $11.09 $0.25 13,716.0 +1.80%
2024-10-25 $11.37 $11.09 $0.28 12,925.0 -0.27%
2024-10-24 $11.25 $11.07 $0.182 13,454.0 -0.09%
2024-10-23 $11.23 $11.09 $0.14 12,594.0 -1.59%

Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $11.86 $11.04 $0.8204 553,555.0 +5.36%
2024-10 $11.40 $10.70 $0.70 488,415.0 +2.10%
2024-09 $11.40 $10.73 $0.67 560,771.0 -0.27%
2024-08 $11.20 $10.07 $1.13 767,709.0 -1.35%
2024-07 $11.40 $9.96 $1.44 688,305.0 +11.39%
2024-06 $10.94 $9.27 $1.67 738,010.0 +0.10%
2024-05 $10.15 $8.76 $1.39 327,614.0 +12.93%
2024-04 $9.94 $8.76 $1.18 316,724.0 -9.73%
2024-03 $9.93 $9.06 $0.87 286,241.0 +5.26%
2024-02 $10.46 $8.80 $1.66 283,234.0 -4.41%
2024-01 $10.57 $9.46 $1.11 256,460.0 -2.60%

Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.00 $7.97 $3.03 479,507.0 +20.97%
2023-11 $8.78 $7.84 $0.9422 334,517.0 +0.91%
2023-10 $8.90 $7.81 $1.09 341,588.0 -3.98%
2023-09 $9.49 $8.41 $1.08 300,575.0 -5.22%
2023-08 $10.03 $8.95 $1.08 300,108.0 -8.34%
2023-07 $10.00 $8.87 $1.13 207,000.0 +9.83%
2023-06 $9.59 $8.50 $1.09 350,651.0 +4.80%
2023-05 $9.01 $7.96 $1.05 225,306.0 -3.17%
2023-04 $9.84 $8.21 $1.62 390,942.0 -10.55%
2023-03 $11.53 $9.75 $1.78 329,939.0 -12.82%
2023-02 $11.88 $11.11 $0.7731 179,413.0 +0.53%
2023-01 $11.74 $10.81 $0.93 163,097.0 -1.32%

Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $11.97 $11.22 $0.745 228,626.0 -2.98%
2022-11 $11.75 $10.04 $1.71 228,670.0 +13.97%
2022-10 $10.46 $9.41 $1.05 513,164.0 +8.30%
2022-09 $9.99 $9.13 $0.86 177,076.0 +1.82%
2022-08 $10.10 $9.15 $0.95 226,473.0 -3.71%
2022-07 $10.05 $9.39 $0.66 149,989.0 -0.92%
2022-06 $10.34 $9.70 $0.64 298,580.0 -2.87%
2022-05 $10.40 $9.61 $0.79 311,736.0 -2.98%
2022-04 $10.72 $10.15 $0.57 283,186.0 -1.14%
2022-03 $11.10 $10.26 $0.84 370,460.0 -0.38%
2022-02 $11.67 $10.50 $1.17 245,896.0 -8.65%
2022-01 $11.76 $10.97 $0.79 377,804.0 +2.12%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):