Holen Sie sich die Stockscreener-App
11.96
1.96%
0.23
Vorhandelsmarkt:
12.15
0.19
+1.59%
Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $12.02 | $11.84 | $0.175 | 19,441.0 | +1.96% |
| 2025-02-24 | $12.01 | $11.73 | $0.28 | 15,770.0 | -0.17% |
| 2025-02-21 | $11.83 | $11.67 | $0.16 | 19,872.0 | +0.00% |
| 2025-02-20 | $11.88 | $11.64 | $0.235 | 20,517.0 | -1.43% |
| 2025-02-19 | $11.93 | $11.83 | $0.10 | 6,467.0 | -0.58% |
| 2025-02-18 | $12.05 | $11.58 | $0.47 | 11,238.0 | +1.01% |
| 2025-02-14 | $12.03 | $11.87 | $0.16 | 26,763.0 | -1.00% |
| 2025-02-13 | $12.00 | $11.50 | $0.50 | 22,191.0 | +3.90% |
| 2025-02-12 | $11.74 | $11.37 | $0.37 | 21,041.0 | -0.35% |
| 2025-02-11 | $11.78 | $11.51 | $0.27 | 29,240.0 | +0.00% |
| 2025-02-10 | $11.72 | $11.42 | $0.30 | 14,104.0 | +0.48% |
| 2025-02-07 | $11.75 | $11.36 | $0.39 | 79,192.0 | +0.74% |
| 2025-02-06 | $11.47 | $11.39 | $0.08 | 9,503.0 | +0.18% |
| 2025-02-05 | $11.48 | $11.30 | $0.18 | 13,906.0 | +0.53% |
| 2025-02-04 | $11.36 | $11.24 | $0.12 | 10,239.0 | +0.26% |
| 2025-02-03 | $11.52 | $11.33 | $0.19 | 5,940.0 | -2.16% |
| 2025-01-31 | $11.78 | $11.52 | $0.259 | 16,607.0 | -1.78% |
| 2025-01-30 | $11.81 | $11.73 | $0.085 | 6,615.0 | +1.11% |
| 2025-01-29 | $11.67 | $11.56 | $0.1099 | 5,954.0 | +0.52% |
| 2025-01-28 | $11.82 | $11.56 | $0.26 | 12,666.0 | -0.85% |
Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.05 | $11.24 | $0.81 | 344,865.0 | +3.28% |
| 2025-01 | $11.95 | $10.76 | $1.19 | 379,059.0 | +0.52% |
Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $11.18 | $0.80 | 455,360.0 | -2.72% |
| 2024-11 | $12.00 | $11.04 | $0.96 | 746,455.0 | +5.18% |
| 2024-10 | $11.40 | $10.70 | $0.70 | 488,415.0 | +2.10% |
| 2024-09 | $11.40 | $10.73 | $0.67 | 560,771.0 | -0.27% |
| 2024-08 | $11.20 | $10.07 | $1.13 | 767,709.0 | -1.35% |
| 2024-07 | $11.40 | $9.96 | $1.44 | 688,305.0 | +11.39% |
| 2024-06 | $10.94 | $9.27 | $1.67 | 738,010.0 | +0.10% |
| 2024-05 | $10.15 | $8.76 | $1.39 | 327,614.0 | +12.93% |
| 2024-04 | $9.94 | $8.76 | $1.18 | 316,724.0 | -9.73% |
| 2024-03 | $9.93 | $9.06 | $0.87 | 286,241.0 | +5.26% |
| 2024-02 | $10.46 | $8.80 | $1.66 | 283,234.0 | -4.41% |
| 2024-01 | $10.57 | $9.46 | $1.11 | 256,460.0 | -2.60% |
Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $7.97 | $3.03 | 479,507.0 | +20.97% |
| 2023-11 | $8.78 | $7.84 | $0.9422 | 334,517.0 | +0.91% |
| 2023-10 | $8.90 | $7.81 | $1.09 | 341,588.0 | -3.98% |
| 2023-09 | $9.49 | $8.41 | $1.08 | 300,575.0 | -5.22% |
| 2023-08 | $10.03 | $8.95 | $1.08 | 300,108.0 | -8.34% |
| 2023-07 | $10.00 | $8.87 | $1.13 | 207,000.0 | +9.83% |
| 2023-06 | $9.59 | $8.50 | $1.09 | 350,651.0 | +4.80% |
| 2023-05 | $9.01 | $7.96 | $1.05 | 225,306.0 | -3.17% |
| 2023-04 | $9.84 | $8.21 | $1.62 | 390,942.0 | -10.55% |
| 2023-03 | $11.53 | $9.75 | $1.78 | 329,939.0 | -12.82% |
| 2023-02 | $11.88 | $11.11 | $0.7731 | 179,413.0 | +0.53% |
| 2023-01 | $11.74 | $10.81 | $0.93 | 163,097.0 | -1.32% |
4.24%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):