Holen Sie sich die Stockscreener-App
11.13
1.77%
-0.20
Handel nachbörslich:
11.13
Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $11.40 | $11.04 | $0.356 | 36,231.0 | -1.77% |
| 2024-11-04 | $11.34 | $11.12 | $0.22 | 12,672.0 | +1.52% |
| 2024-11-01 | $11.18 | $11.13 | $0.052 | 11,096.0 | -0.36% |
| 2024-10-31 | $11.40 | $11.20 | $0.20 | 15,198.0 | -0.53% |
| 2024-10-30 | $11.37 | $11.25 | $0.1171 | 20,473.0 | -0.62% |
| 2024-10-29 | $11.40 | $11.22 | $0.18 | 18,136.0 | +0.35% |
| 2024-10-28 | $11.34 | $11.09 | $0.25 | 13,716.0 | +1.80% |
| 2024-10-25 | $11.37 | $11.09 | $0.28 | 12,925.0 | -0.27% |
| 2024-10-24 | $11.25 | $11.07 | $0.182 | 13,454.0 | -0.09% |
| 2024-10-23 | $11.23 | $11.09 | $0.14 | 12,594.0 | -1.59% |
| 2024-10-22 | $11.40 | $11.12 | $0.28 | 20,919.0 | +1.98% |
| 2024-10-21 | $11.25 | $11.05 | $0.202 | 20,683.0 | -1.16% |
| 2024-10-18 | $11.25 | $11.10 | $0.15 | 20,297.0 | +0.90% |
| 2024-10-17 | $11.18 | $10.94 | $0.2462 | 25,074.0 | +1.09% |
| 2024-10-16 | $11.24 | $10.94 | $0.30 | 70,278.0 | -1.17% |
| 2024-10-15 | $11.24 | $10.99 | $0.25 | 45,918.0 | +1.74% |
| 2024-10-14 | $11.08 | $10.90 | $0.18 | 15,485.0 | -0.45% |
| 2024-10-11 | $10.99 | $10.71 | $0.28 | 19,338.0 | +2.42% |
| 2024-10-10 | $10.90 | $10.70 | $0.20 | 28,570.0 | -0.74% |
| 2024-10-09 | $10.91 | $10.81 | $0.10 | 22,819.0 | -0.18% |
| 2024-10-08 | $10.89 | $10.82 | $0.07 | 30,262.0 | -0.28% |
Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.40 | $11.04 | $0.356 | 96,230.0 | -0.62% |
| 2024-10 | $11.40 | $10.70 | $0.70 | 488,415.0 | +2.10% |
| 2024-09 | $11.40 | $10.73 | $0.67 | 560,771.0 | -0.27% |
| 2024-08 | $11.20 | $10.07 | $1.13 | 767,709.0 | -1.35% |
| 2024-07 | $11.40 | $9.96 | $1.44 | 688,305.0 | +11.39% |
| 2024-06 | $10.94 | $9.27 | $1.67 | 738,010.0 | +0.10% |
| 2024-05 | $10.15 | $8.76 | $1.39 | 327,614.0 | +12.93% |
| 2024-04 | $9.94 | $8.76 | $1.18 | 316,724.0 | -9.73% |
| 2024-03 | $9.93 | $9.06 | $0.87 | 286,241.0 | +5.26% |
| 2024-02 | $10.46 | $8.80 | $1.66 | 283,234.0 | -4.41% |
| 2024-01 | $10.57 | $9.46 | $1.11 | 256,460.0 | -2.60% |
Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $7.97 | $3.03 | 479,507.0 | +20.97% |
| 2023-11 | $8.78 | $7.84 | $0.9422 | 334,517.0 | +0.91% |
| 2023-10 | $8.90 | $7.81 | $1.09 | 341,588.0 | -3.98% |
| 2023-09 | $9.49 | $8.41 | $1.08 | 300,575.0 | -5.22% |
| 2023-08 | $10.03 | $8.95 | $1.08 | 300,108.0 | -8.34% |
| 2023-07 | $10.00 | $8.87 | $1.13 | 207,000.0 | +9.83% |
| 2023-06 | $9.59 | $8.50 | $1.09 | 350,651.0 | +4.80% |
| 2023-05 | $9.01 | $7.96 | $1.05 | 225,306.0 | -3.17% |
| 2023-04 | $9.84 | $8.21 | $1.62 | 390,942.0 | -10.55% |
| 2023-03 | $11.53 | $9.75 | $1.78 | 329,939.0 | -12.82% |
| 2023-02 | $11.88 | $11.11 | $0.7731 | 179,413.0 | +0.53% |
| 2023-01 | $11.74 | $10.81 | $0.93 | 163,097.0 | -1.32% |
Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.97 | $11.22 | $0.745 | 228,626.0 | -2.98% |
| 2022-11 | $11.75 | $10.04 | $1.71 | 228,670.0 | +13.97% |
| 2022-10 | $10.46 | $9.41 | $1.05 | 513,164.0 | +8.30% |
| 2022-09 | $9.99 | $9.13 | $0.86 | 177,076.0 | +1.82% |
| 2022-08 | $10.10 | $9.15 | $0.95 | 226,473.0 | -3.71% |
| 2022-07 | $10.05 | $9.39 | $0.66 | 149,989.0 | -0.92% |
| 2022-06 | $10.34 | $9.70 | $0.64 | 298,580.0 | -2.87% |
| 2022-05 | $10.40 | $9.61 | $0.79 | 311,736.0 | -2.98% |
| 2022-04 | $10.72 | $10.15 | $0.57 | 283,186.0 | -1.14% |
| 2022-03 | $11.10 | $10.26 | $0.84 | 370,460.0 | -0.38% |
| 2022-02 | $11.67 | $10.50 | $1.17 | 245,896.0 | -8.65% |
| 2022-01 | $11.76 | $10.97 | $0.79 | 377,804.0 | +2.12% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):