Holen Sie sich die Stockscreener-App
14.61
1.81%
0.26
Handel nachbörslich:
14.61
Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $14.61 | $14.20 | $0.41 | 16,781.0 | +1.81% |
| 2026-05-05 | $14.36 | $14.27 | $0.0955 | 8,654.0 | +0.91% |
| 2026-05-04 | $14.36 | $14.11 | $0.2499 | 15,633.0 | -0.84% |
| 2026-05-01 | $14.36 | $14.27 | $0.09 | 7,807.0 | +0.77% |
| 2026-04-30 | $14.23 | $14.02 | $0.21 | 12,587.0 | +1.28% |
| 2026-04-29 | $14.47 | $13.76 | $0.715 | 21,757.0 | -1.26% |
| 2026-04-28 | $14.58 | $14.23 | $0.35 | 8,022.0 | -0.28% |
| 2026-04-27 | $14.36 | $14.24 | $0.12 | 6,677.0 | -0.63% |
| 2026-04-24 | $14.40 | $14.06 | $0.3449 | 9,897.0 | +0.77% |
| 2026-04-23 | $14.39 | $14.06 | $0.335 | 2,272.0 | +0.42% |
| 2026-04-22 | $14.37 | $14.01 | $0.3649 | 6,084.0 | +0.64% |
| 2026-04-21 | $14.19 | $13.71 | $0.48 | 11,470.0 | -0.56% |
| 2026-04-20 | $14.43 | $14.09 | $0.34 | 7,275.0 | -1.39% |
| 2026-04-17 | $14.38 | $14.14 | $0.24 | 9,641.0 | +1.99% |
| 2026-04-16 | $14.23 | $14.03 | $0.20 | 6,028.0 | -2.02% |
| 2026-04-15 | $14.73 | $14.32 | $0.405 | 8,479.0 | -1.24% |
| 2026-04-14 | $14.57 | $14.22 | $0.35 | 6,231.0 | +1.67% |
| 2026-04-13 | $14.55 | $14.15 | $0.3953 | 9,308.0 | -0.56% |
| 2026-04-10 | $14.48 | $14.03 | $0.4499 | 9,927.0 | +0.14% |
| 2026-04-09 | $14.39 | $13.92 | $0.47 | 10,201.0 | +1.41% |
| 2026-04-08 | $14.39 | $14.10 | $0.29 | 11,774.0 | +2.09% |
| 2026-04-07 | $14.03 | $13.75 | $0.28 | 13,197.0 | +0.80% |
Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.61 | $14.11 | $0.50 | 65,656.0 | +2.67% |
| 2026-04 | $14.73 | $13.71 | $1.02 | 192,270.0 | +2.23% |
| 2026-03 | $14.71 | $13.41 | $1.30 | 405,375.0 | -1.35% |
| 2026-02 | $15.18 | $14.00 | $1.18 | 194,080.0 | -0.28% |
| 2026-01 | $14.25 | $13.08 | $1.17 | 196,154.0 | +4.97% |
Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.94 | $13.26 | $1.68 | 371,264.0 | +0.83% |
| 2025-11 | $13.52 | $13.00 | $0.52 | 234,919.0 | +1.22% |
| 2025-10 | $13.49 | $12.64 | $0.85 | 395,283.0 | +0.61% |
| 2025-09 | $13.65 | $12.72 | $0.93 | 765,899.0 | -0.38% |
| 2025-08 | $13.41 | $12.15 | $1.26 | 487,085.0 | +6.85% |
| 2025-07 | $12.65 | $11.89 | $0.7567 | 331,581.0 | +2.00% |
| 2025-06 | $12.65 | $11.24 | $1.41 | 687,718.0 | +5.53% |
| 2025-05 | $11.90 | $11.09 | $0.8122 | 224,581.0 | +1.60% |
| 2025-04 | $11.95 | $10.60 | $1.35 | 322,738.0 | -4.18% |
| 2025-03 | $12.20 | $11.49 | $0.71 | 520,498.0 | -1.60% |
| 2025-02 | $12.10 | $11.24 | $0.86 | 391,972.0 | +2.76% |
| 2025-01 | $11.95 | $10.76 | $1.19 | 379,059.0 | +0.52% |
Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $11.18 | $0.80 | 455,360.0 | -2.72% |
| 2024-11 | $12.00 | $11.04 | $0.96 | 746,455.0 | +5.18% |
| 2024-10 | $11.40 | $10.70 | $0.70 | 488,415.0 | +2.10% |
| 2024-09 | $11.40 | $10.73 | $0.67 | 560,771.0 | -0.27% |
| 2024-08 | $11.20 | $10.07 | $1.13 | 767,709.0 | -1.35% |
| 2024-07 | $11.40 | $9.96 | $1.44 | 688,305.0 | +11.39% |
| 2024-06 | $10.94 | $9.27 | $1.67 | 738,010.0 | +0.10% |
| 2024-05 | $10.15 | $8.76 | $1.39 | 327,614.0 | +12.93% |
| 2024-04 | $9.94 | $8.76 | $1.18 | 316,724.0 | -9.73% |
| 2024-03 | $9.93 | $9.06 | $0.87 | 286,241.0 | +5.26% |
| 2024-02 | $10.46 | $8.80 | $1.66 | 283,234.0 | -4.41% |
| 2024-01 | $10.57 | $9.46 | $1.11 | 256,460.0 | -2.60% |
5.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):