Holen Sie sich die Stockscreener-App
32.78
0.20%
-0.0648
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $32.78 | $32.75 | $0.0251 | 2,850.0 | -0.20% |
| 2026-10-13 | $32.87 | $32.84 | $0.03 | 3,590.0 | -0.08% |
| 2026-10-12 | $32.88 | $32.87 | $0.015 | 264.0 | +0.02% |
| 2026-10-09 | $32.88 | $32.86 | $0.02 | 950.0 | +0.31% |
| 2026-10-08 | $32.81 | $32.76 | $0.05 | 7,583.0 | -0.20% |
| 2026-10-07 | $32.83 | $32.83 | $0.005 | 1,493.0 | -0.05% |
| 2026-10-06 | $32.84 | $32.84 | $0.00 | 3,643.0 | +0.27% |
| 2026-10-05 | $32.80 | $32.75 | $0.05 | 5,556.0 | +0.08% |
| 2026-10-02 | $32.75 | $32.69 | $0.06 | 5,888.0 | +0.27% |
| 2026-10-01 | $32.64 | $32.64 | $0.0018 | 514.0 | -0.00% |
| 2026-09-30 | $32.71 | $32.64 | $0.071 | 1,829.0 | -0.00% |
| 2026-09-29 | $32.66 | $32.62 | $0.035 | 522.0 | -0.02% |
| 2026-09-28 | $32.65 | $32.65 | $0.005 | 1,421.0 | -0.18% |
| 2026-09-25 | $32.70 | $32.69 | $0.0127 | 1,873.0 | +0.21% |
| 2026-09-24 | $32.64 | $32.64 | $0.0049 | 1,372.0 | +0.00% |
| 2026-09-23 | $32.63 | $32.63 | $0.00 | 136.0 | -0.19% |
| 2026-09-22 | $32.70 | $32.69 | $0.01 | 1,222.0 | +0.04% |
| 2026-09-21 | $32.71 | $32.69 | $0.025 | 1,032.0 | +0.40% |
| 2026-09-18 | $32.55 | $32.55 | $0.0039 | 4,309.0 | +0.20% |
| 2026-09-17 | $32.55 | $32.49 | $0.06 | 9,074.0 | +0.29% |
| 2026-09-16 | $32.49 | $32.36 | $0.13 | 1,613.0 | -0.13% |
| 2026-09-15 | $32.44 | $32.44 | $0.004 | 1,043.0 | -0.13% |
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 20 Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 20 Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $32.88 | $32.64 | $0.2418 | 32,331.0 | +0.42% |
| 2026-09 | $32.71 | $32.36 | $0.35 | 71,565.0 | +0.39% |
| 2026-08 | $32.52 | $32.22 | $0.3045 | 52,010.0 | +1.32% |
| 2026-07 | $32.10 | $31.77 | $0.335 | 111,880.0 | +0.54% |
| 2026-06 | $31.98 | $31.49 | $0.49 | 76,949.0 | +0.10% |
| 2026-05 | $32.79 | $31.30 | $1.49 | 109,769.0 | +1.63% |
| 2026-04 | $31.38 | $30.11 | $1.27 | 145,625.0 | +4.44% |
| 2026-03 | $30.70 | $29.58 | $1.12 | 75,756.0 | -1.73% |
| 2026-02 | $31.79 | $30.44 | $1.35 | 550,412.0 | -0.75% |
| 2026-01 | $30.88 | $30.44 | $0.4399 | 93,269.0 | +1.18% |
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.48 | $30.10 | $0.3849 | 59,685.0 | +1.24% |
| 2025-11 | $30.09 | $29.57 | $0.5178 | 28,977.0 | +0.59% |
| 2025-10 | $29.98 | $29.48 | $0.5015 | 37,865.0 | +0.68% |
| 2025-09 | $29.71 | $29.20 | $0.5079 | 3,993.0 | +1.48% |
| 2025-08 | $29.35 | $28.74 | $0.6027 | 6,028.0 | +1.19% |
| 2025-07 | $29.05 | $28.60 | $0.4514 | 15,286.0 | +1.14% |
| 2025-06 | $28.61 | $27.96 | $0.6483 | 11,103.0 | +2.49% |
| 2025-05 | $27.98 | $27.19 | $0.7945 | 15,890.0 | +2.90% |
| 2025-04 | $27.35 | $25.67 | $1.68 | 10,029.0 | -0.29% |
| 2025-03 | $27.83 | $26.96 | $0.8684 | 16,601.0 | -2.15% |
| 2025-02 | $28.10 | $27.62 | $0.48 | 341,878.0 | -0.29% |
| 2025-01 | $27.89 | $27.71 | $0.175 | 35,183.0 | +0.63% |
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.72 | $27.58 | $0.1426 | 11,031.0 | +0.32% |
| 2024-11 | $27.61 | $27.27 | $0.3366 | 6,391.0 | +1.31% |
| 2024-10 | $27.35 | $27.10 | $0.2404 | 39.00 | +0.28% |
| 2024-09 | $27.24 | $26.63 | $0.6052 | 4,311.0 | +0.82% |
| 2024-08 | $26.95 | $26.01 | $0.9459 | 112.0 | +1.18% |
| 2024-07 | $26.72 | $26.45 | $0.2765 | 985.0 | +0.69% |
| 2024-06 | $26.46 | $26.12 | $0.3379 | 22,644.0 | +1.32% |
| 2024-05 | $26.12 | $25.49 | $0.6316 | 0.00 | +2.27% |
| 2024-04 | $25.77 | $25.33 | $0.4382 | 710.0 | -1.02% |
| 2024-03 | $25.79 | $25.46 | $0.3375 | 852.0 | +1.07% |
| 2024-02 | $25.52 | $25.20 | $0.3236 | 64,081.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):