Holen Sie sich die Stockscreener-App
29.67
0.64%
0.1897
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $29.67 | $29.67 | $0.00 | 20.00 | +0.64% |
| 2025-10-10 | $29.63 | $29.48 | $0.1515 | 156.0 | -0.92% |
| 2025-10-09 | $29.78 | $29.74 | $0.04 | 1,000.0 | -0.06% |
| 2025-10-08 | $29.79 | $29.77 | $0.0198 | 799.0 | +0.18% |
| 2025-10-07 | $29.72 | $29.72 | $0.00 | 43.00 | -0.13% |
| 2025-10-06 | $29.76 | $29.75 | $0.005 | 375.0 | +0.06% |
| 2025-10-03 | $29.74 | $29.74 | $0.00 | 127.0 | +0.03% |
| 2025-10-02 | $29.73 | $29.73 | $0.00 | 80.00 | +0.03% |
| 2025-10-01 | $29.72 | $29.72 | $0.00 | 38.00 | +0.03% |
| 2025-09-30 | $29.71 | $29.71 | $0.00 | 17.00 | +0.16% |
| 2025-09-29 | $29.66 | $29.66 | $0.00 | 26.00 | +0.07% |
| 2025-09-26 | $29.64 | $29.64 | $0.00 | 73.00 | +0.28% |
| 2025-09-25 | $29.56 | $29.56 | $0.00 | 79.00 | -0.16% |
| 2025-09-23 | $29.64 | $29.61 | $0.0326 | 179.0 | -0.19% |
| 2025-09-22 | $29.67 | $29.63 | $0.0357 | 300.0 | +0.09% |
| 2025-09-19 | $29.64 | $29.60 | $0.0399 | 547.0 | +0.15% |
| 2025-09-18 | $29.60 | $29.60 | $0.00 | 0.00 | +0.14% |
| 2025-09-17 | $29.55 | $29.55 | $0.00 | 78.00 | -0.01% |
| 2025-09-16 | $29.55 | $29.55 | $0.00 | 0.00 | -0.04% |
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 20 Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 20 Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.79 | $29.48 | $0.3115 | 2,658.0 | -0.15% |
| 2025-09 | $29.71 | $29.20 | $0.5079 | 3,993.0 | +1.48% |
| 2025-08 | $29.35 | $28.74 | $0.6027 | 6,028.0 | +1.19% |
| 2025-07 | $29.05 | $28.60 | $0.4514 | 15,286.0 | +1.14% |
| 2025-06 | $28.61 | $27.96 | $0.6483 | 11,103.0 | +2.49% |
| 2025-05 | $27.98 | $27.19 | $0.7945 | 15,890.0 | +2.90% |
| 2025-04 | $27.35 | $25.67 | $1.68 | 10,029.0 | -0.29% |
| 2025-03 | $27.83 | $26.96 | $0.8684 | 16,601.0 | -2.15% |
| 2025-02 | $28.10 | $27.62 | $0.48 | 341,878.0 | -0.29% |
| 2025-01 | $27.89 | $27.71 | $0.175 | 35,183.0 | +0.63% |
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.72 | $27.58 | $0.1426 | 11,031.0 | +0.32% |
| 2024-11 | $27.61 | $27.27 | $0.3366 | 6,391.0 | +1.31% |
| 2024-10 | $27.35 | $27.10 | $0.2404 | 39.00 | +0.28% |
| 2024-09 | $27.24 | $26.63 | $0.6052 | 4,311.0 | +0.82% |
| 2024-08 | $26.95 | $26.01 | $0.9459 | 112.0 | +1.18% |
| 2024-07 | $26.72 | $26.45 | $0.2765 | 985.0 | +0.69% |
| 2024-06 | $26.46 | $26.12 | $0.3379 | 22,644.0 | +1.32% |
| 2024-05 | $26.12 | $25.49 | $0.6316 | 0.00 | +2.27% |
| 2024-04 | $25.77 | $25.33 | $0.4382 | 710.0 | -1.02% |
| 2024-03 | $25.79 | $25.46 | $0.3375 | 852.0 | +1.07% |
| 2024-02 | $25.52 | $25.20 | $0.3236 | 64,081.0 | +0.00% |
0.41%
Kapitalisierung:
|
Volumen (24h):