Holen Sie sich die Stockscreener-App
29.53
0.01%
0.0032
Handel nachbörslich:
29.53
-0.0035
-0.01%
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $29.53 | $29.53 | $0.00 | 6.00 | +0.01% |
| 2025-09-11 | $29.53 | $29.53 | $0.00 | 0.00 | +0.28% |
| 2025-09-10 | $29.45 | $29.45 | $0.0022 | 2,388.0 | +0.10% |
| 2025-09-09 | $29.42 | $29.42 | $0.00 | 63.00 | +0.11% |
| 2025-09-08 | $29.39 | $29.39 | $0.00 | 80.00 | +0.13% |
| 2025-09-05 | $29.35 | $29.35 | $0.00 | 0.00 | -0.08% |
| 2025-09-04 | $29.37 | $29.37 | $0.00 | 4.00 | +0.35% |
| 2025-09-03 | $29.27 | $29.26 | $0.0078 | 117.0 | +0.22% |
| 2025-09-02 | $29.20 | $29.20 | $0.00 | 36.00 | -0.26% |
| 2025-08-29 | $29.28 | $29.28 | $0.00 | 84.00 | -0.23% |
| 2025-08-28 | $29.35 | $29.35 | $0.00 | 0.00 | +0.14% |
| 2025-08-27 | $29.31 | $29.31 | $0.00 | 0.00 | +0.10% |
| 2025-08-26 | $29.28 | $29.25 | $0.0265 | 100.0 | +0.12% |
| 2025-08-22 | $29.24 | $29.16 | $0.0778 | 2,459.0 | +0.58% |
| 2025-08-21 | $29.07 | $29.05 | $0.022 | 133.0 | -0.18% |
| 2025-08-20 | $29.12 | $29.12 | $0.00 | 404.0 | -0.07% |
| 2025-08-19 | $29.15 | $29.15 | $0.00 | 65.00 | -0.24% |
| 2025-08-18 | $29.22 | $29.22 | $0.00 | 10.00 | +0.05% |
| 2025-08-15 | $29.20 | $29.20 | $0.00 | 23.00 | -0.12% |
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 20 Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 20 Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.53 | $29.20 | $0.33 | 2,700.0 | +0.87% |
| 2025-08 | $29.35 | $28.74 | $0.6027 | 6,028.0 | +1.19% |
| 2025-07 | $29.05 | $28.60 | $0.4514 | 15,286.0 | +1.14% |
| 2025-06 | $28.61 | $27.96 | $0.6483 | 11,103.0 | +2.49% |
| 2025-05 | $27.98 | $27.19 | $0.7945 | 15,890.0 | +2.90% |
| 2025-04 | $27.35 | $25.67 | $1.68 | 10,029.0 | -0.29% |
| 2025-03 | $27.83 | $26.96 | $0.8684 | 16,601.0 | -2.15% |
| 2025-02 | $28.10 | $27.62 | $0.48 | 341,878.0 | -0.29% |
| 2025-01 | $27.89 | $27.71 | $0.175 | 35,183.0 | +0.63% |
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.72 | $27.58 | $0.1426 | 11,031.0 | +0.32% |
| 2024-11 | $27.61 | $27.27 | $0.3366 | 6,391.0 | +1.31% |
| 2024-10 | $27.35 | $27.10 | $0.2404 | 39.00 | +0.28% |
| 2024-09 | $27.24 | $26.63 | $0.6052 | 4,311.0 | +0.82% |
| 2024-08 | $26.95 | $26.01 | $0.9459 | 112.0 | +1.18% |
| 2024-07 | $26.72 | $26.45 | $0.2765 | 985.0 | +0.69% |
| 2024-06 | $26.46 | $26.12 | $0.3379 | 22,644.0 | +1.32% |
| 2024-05 | $26.12 | $25.49 | $0.6316 | 0.00 | +2.27% |
| 2024-04 | $25.77 | $25.33 | $0.4382 | 710.0 | -1.02% |
| 2024-03 | $25.79 | $25.46 | $0.3375 | 852.0 | +1.07% |
| 2024-02 | $25.52 | $25.20 | $0.3236 | 64,081.0 | +0.00% |
0.61%
0.34%
Kapitalisierung:
|
Volumen (24h):