Holen Sie sich die Stockscreener-App
30.21
0.15%
0.0459
Handel nachbörslich:
30.24
0.0322
+0.11%
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $30.24 | $30.20 | $0.04 | 1,597.0 | +0.15% |
| 2025-12-04 | $30.16 | $30.16 | $0.00 | 9.00 | +0.01% |
| 2025-12-03 | $30.16 | $30.13 | $0.029 | 630.0 | +0.12% |
| 2025-12-02 | $30.12 | $30.12 | $0.00 | 23.00 | +0.10% |
| 2025-12-01 | $30.12 | $30.10 | $0.0249 | 3,375.0 | +0.01% |
| 2025-11-28 | $30.09 | $30.09 | $0.00 | 0.00 | +0.07% |
| 2025-11-26 | $30.07 | $30.06 | $0.0096 | 202.0 | +0.22% |
| 2025-11-25 | $30.00 | $29.82 | $0.1838 | 3,839.0 | +0.38% |
| 2025-11-24 | $29.89 | $29.83 | $0.0626 | 3,875.0 | +0.65% |
| 2025-11-21 | $29.72 | $29.70 | $0.0218 | 924.0 | +0.42% |
| 2025-11-20 | $29.65 | $29.57 | $0.076 | 518.0 | -0.56% |
| 2025-11-19 | $29.74 | $29.71 | $0.0301 | 293.0 | +0.13% |
| 2025-11-18 | $29.76 | $29.67 | $0.09 | 1,968.0 | -0.21% |
| 2025-11-17 | $29.84 | $29.76 | $0.0762 | 161.0 | -0.34% |
| 2025-11-14 | $29.88 | $29.81 | $0.07 | 507.0 | +0.09% |
| 2025-11-13 | $29.84 | $29.84 | $0.00 | 130.0 | -0.47% |
| 2025-11-12 | $29.98 | $29.98 | $0.0014 | 895.0 | +0.02% |
| 2025-11-11 | $29.98 | $29.97 | $0.005 | 3,072.0 | +0.05% |
| 2025-11-10 | $29.96 | $29.95 | $0.015 | 11,247.0 | +0.44% |
| 2025-11-07 | $29.83 | $29.70 | $0.1291 | 223.0 | +0.06% |
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 20 Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 20 Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.24 | $30.10 | $0.1449 | 7,231.0 | +0.39% |
| 2025-11 | $30.09 | $29.57 | $0.5178 | 28,977.0 | +0.59% |
| 2025-10 | $29.98 | $29.48 | $0.5015 | 37,865.0 | +0.68% |
| 2025-09 | $29.71 | $29.20 | $0.5079 | 3,993.0 | +1.48% |
| 2025-08 | $29.35 | $28.74 | $0.6027 | 6,028.0 | +1.19% |
| 2025-07 | $29.05 | $28.60 | $0.4514 | 15,286.0 | +1.14% |
| 2025-06 | $28.61 | $27.96 | $0.6483 | 11,103.0 | +2.49% |
| 2025-05 | $27.98 | $27.19 | $0.7945 | 15,890.0 | +2.90% |
| 2025-04 | $27.35 | $25.67 | $1.68 | 10,029.0 | -0.29% |
| 2025-03 | $27.83 | $26.96 | $0.8684 | 16,601.0 | -2.15% |
| 2025-02 | $28.10 | $27.62 | $0.48 | 341,878.0 | -0.29% |
| 2025-01 | $27.89 | $27.71 | $0.175 | 35,183.0 | +0.63% |
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.72 | $27.58 | $0.1426 | 11,031.0 | +0.32% |
| 2024-11 | $27.61 | $27.27 | $0.3366 | 6,391.0 | +1.31% |
| 2024-10 | $27.35 | $27.10 | $0.2404 | 39.00 | +0.28% |
| 2024-09 | $27.24 | $26.63 | $0.6052 | 4,311.0 | +0.82% |
| 2024-08 | $26.95 | $26.01 | $0.9459 | 112.0 | +1.18% |
| 2024-07 | $26.72 | $26.45 | $0.2765 | 985.0 | +0.69% |
| 2024-06 | $26.46 | $26.12 | $0.3379 | 22,644.0 | +1.32% |
| 2024-05 | $26.12 | $25.49 | $0.6316 | 0.00 | +2.27% |
| 2024-04 | $25.77 | $25.33 | $0.4382 | 710.0 | -1.02% |
| 2024-03 | $25.79 | $25.46 | $0.3375 | 852.0 | +1.07% |
| 2024-02 | $25.52 | $25.20 | $0.3236 | 64,081.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):