Holen Sie sich die Stockscreener-App
30.19
0.20%
-0.0613
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $30.31 | $30.31 | $0.00 | 200.0 | +0.19% |
| 2026-03-12 | $30.25 | $30.25 | $0.00 | 245.0 | -0.69% |
| 2026-03-11 | $30.47 | $30.44 | $0.03 | 2,777.0 | +0.03% |
| 2026-03-10 | $30.59 | $30.45 | $0.1389 | 9,683.0 | -0.14% |
| 2026-03-09 | $30.52 | $30.32 | $0.199 | 6,493.0 | +0.38% |
| 2026-03-06 | $30.45 | $30.32 | $0.13 | 2,938.0 | -0.58% |
| 2026-03-05 | $30.58 | $30.47 | $0.11 | 2,769.0 | -0.34% |
| 2026-03-04 | $30.70 | $30.59 | $0.11 | 1,236.0 | +0.43% |
| 2026-03-03 | $30.57 | $30.34 | $0.23 | 2,035.0 | -0.42% |
| 2026-03-02 | $30.67 | $30.61 | $0.06 | 1,665.0 | +0.29% |
| 2026-02-27 | $30.66 | $30.57 | $0.09 | 8,747.0 | -0.42% |
| 2026-02-26 | $30.72 | $30.68 | $0.04 | 1,267.0 | -0.21% |
| 2026-02-25 | $30.78 | $30.70 | $0.08 | 2,076.0 | +0.34% |
| 2026-02-24 | $30.68 | $30.56 | $0.12 | 3,046.0 | +0.37% |
| 2026-02-23 | $30.65 | $30.55 | $0.1031 | 5,446.0 | -0.50% |
| 2026-02-20 | $30.73 | $30.51 | $0.22 | 17,986.0 | +0.28% |
| 2026-02-19 | $30.64 | $30.57 | $0.0731 | 22,623.0 | -0.16% |
| 2026-02-18 | $30.94 | $30.64 | $0.30 | 14,349.0 | +0.16% |
| 2026-02-17 | $30.65 | $30.48 | $0.17 | 33,363.0 | +0.15% |
| 2026-02-13 | $30.66 | $30.56 | $0.10 | 11,790.0 | +0.10% |
| 2026-02-12 | $30.80 | $30.54 | $0.262 | 5,999.0 | -0.71% |
| 2026-02-11 | $30.77 | $30.70 | $0.0706 | 3,682.0 | +0.09% |
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 20 Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 20 Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.70 | $30.25 | $0.4487 | 30,041.0 | -0.85% |
| 2026-02 | $31.79 | $30.44 | $1.35 | 550,412.0 | -0.75% |
| 2026-01 | $30.88 | $30.44 | $0.4399 | 93,269.0 | +1.18% |
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.48 | $30.10 | $0.3849 | 59,685.0 | +1.24% |
| 2025-11 | $30.09 | $29.57 | $0.5178 | 28,977.0 | +0.59% |
| 2025-10 | $29.98 | $29.48 | $0.5015 | 37,865.0 | +0.68% |
| 2025-09 | $29.71 | $29.20 | $0.5079 | 3,993.0 | +1.48% |
| 2025-08 | $29.35 | $28.74 | $0.6027 | 6,028.0 | +1.19% |
| 2025-07 | $29.05 | $28.60 | $0.4514 | 15,286.0 | +1.14% |
| 2025-06 | $28.61 | $27.96 | $0.6483 | 11,103.0 | +2.49% |
| 2025-05 | $27.98 | $27.19 | $0.7945 | 15,890.0 | +2.90% |
| 2025-04 | $27.35 | $25.67 | $1.68 | 10,029.0 | -0.29% |
| 2025-03 | $27.83 | $26.96 | $0.8684 | 16,601.0 | -2.15% |
| 2025-02 | $28.10 | $27.62 | $0.48 | 341,878.0 | -0.29% |
| 2025-01 | $27.89 | $27.71 | $0.175 | 35,183.0 | +0.63% |
Pgim Us Large Cap Buffer 20 Etf February-Aktien (PBFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.72 | $27.58 | $0.1426 | 11,031.0 | +0.32% |
| 2024-11 | $27.61 | $27.27 | $0.3366 | 6,391.0 | +1.31% |
| 2024-10 | $27.35 | $27.10 | $0.2404 | 39.00 | +0.28% |
| 2024-09 | $27.24 | $26.63 | $0.6052 | 4,311.0 | +0.82% |
| 2024-08 | $26.95 | $26.01 | $0.9459 | 112.0 | +1.18% |
| 2024-07 | $26.72 | $26.45 | $0.2765 | 985.0 | +0.69% |
| 2024-06 | $26.46 | $26.12 | $0.3379 | 22,644.0 | +1.32% |
| 2024-05 | $26.12 | $25.49 | $0.6316 | 0.00 | +2.27% |
| 2024-04 | $25.77 | $25.33 | $0.4382 | 710.0 | -1.02% |
| 2024-03 | $25.79 | $25.46 | $0.3375 | 852.0 | +1.07% |
| 2024-02 | $25.52 | $25.20 | $0.3236 | 64,081.0 | +0.00% |
0.31%
Kapitalisierung:
|
Volumen (24h):