18.50
price down icon2.89%   -0.55
after-market Handel nachbörslich: 18.55 0.05 +0.27%
loading

Pbf Energy Inc-Aktien (PBF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $19.81 $18.11 $1.70 2,286,873.0 -2.89%
2025-05-30 $19.61 $18.93 $0.68 2,134,791.0 -1.91%
2025-05-29 $19.50 $18.62 $0.885 2,890,288.0 +1.89%
2025-05-28 $20.64 $18.97 $1.67 3,186,690.0 -6.34%
2025-05-27 $20.49 $19.96 $0.53 3,025,309.0 +0.30%
2025-05-23 $20.86 $20.20 $0.655 2,643,315.0 -1.84%
2025-05-22 $21.24 $19.68 $1.55 3,217,884.0 +2.68%
2025-05-21 $21.09 $20.07 $1.02 2,680,231.0 -5.27%
2025-05-20 $22.03 $21.16 $0.87 2,470,004.0 -2.61%
2025-05-19 $22.05 $21.30 $0.75 2,266,176.0 -2.20%
2025-05-16 $22.56 $21.94 $0.62 1,644,648.0 -0.40%
2025-05-15 $22.47 $21.75 $0.72 2,276,862.0 -2.01%
2025-05-14 $23.21 $22.46 $0.75 2,936,930.0 -0.17%
2025-05-13 $23.20 $21.76 $1.44 3,919,118.0 +10.15%
2025-05-12 $21.87 $20.75 $1.12 3,707,184.0 +3.28%
2025-05-09 $20.44 $19.33 $1.11 4,304,645.0 +4.14%
2025-05-08 $19.48 $18.48 $1.00 2,867,156.0 +5.40%
2025-05-07 $18.86 $18.05 $0.8093 3,018,466.0 -2.13%
2025-05-06 $19.32 $18.30 $1.02 4,030,435.0 +1.63%

Pbf Energy Inc-Aktien (PBF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pbf Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pbf Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pbf Energy Inc-Aktien (PBF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $19.81 $18.11 $1.70 4,573,746.0 -2.89%
2025-05 $23.21 $16.47 $6.74 66,864,888.0 +10.88%
2025-04 $19.66 $13.62 $6.04 82,684,513.0 -10.01%
2025-03 $22.57 $18.55 $4.02 53,574,343.0 -10.92%
2025-02 $30.39 $20.81 $9.58 51,801,526.0 -26.76%
2025-01 $31.67 $26.25 $5.42 38,334,744.0 +10.21%

Pbf Energy Inc-Aktien (PBF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.14 $24.21 $8.93 41,978,085.0 -18.80%
2024-11 $32.72 $27.94 $4.78 36,900,185.0 +10.41%
2024-10 $34.22 $28.08 $6.14 53,000,315.0 -7.85%
2024-09 $34.31 $30.57 $3.74 50,054,723.0 -9.13%
2024-08 $41.90 $32.17 $9.73 49,017,884.0 -16.42%
2024-07 $48.20 $37.62 $10.58 40,571,128.0 -11.45%
2024-06 $47.83 $42.79 $5.04 37,228,633.0 -0.67%
2024-05 $53.87 $44.37 $9.50 38,698,890.0 -13.03%
2024-04 $62.88 $53.19 $9.69 30,974,492.0 -7.47%
2024-03 $58.66 $46.91 $11.75 43,561,758.0 +23.28%
2024-02 $54.52 $44.98 $9.54 50,969,080.0 -7.54%
2024-01 $51.97 $40.52 $11.45 48,362,599.0 +14.90%

Pbf Energy Inc-Aktien (PBF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.81 $39.82 $7.99 41,731,459.0 -0.99%
2023-11 $50.15 $42.16 $7.99 39,883,240.0 -6.59%
2023-10 $53.87 $44.70 $9.17 46,405,028.0 -11.21%
2023-09 $56.38 $47.39 $8.99 47,969,089.0 +14.16%
2023-08 $50.43 $42.82 $7.61 50,804,085.0 -1.16%
2023-07 $47.96 $39.18 $8.78 37,361,882.0 +15.88%
2023-06 $42.60 $35.46 $7.14 51,082,672.0 +11.22%
2023-05 $39.49 $31.25 $8.24 71,803,513.0 +5.59%
2023-04 $45.43 $33.64 $11.79 52,937,420.0 -19.60%
2023-03 $48.52 $37.32 $11.20 70,556,791.0 -0.80%
2023-02 $47.29 $37.77 $9.52 58,049,339.0 +4.10%
2023-01 $45.78 $36.41 $9.38 44,600,693.0 +2.97%
oil_gas_refining_marketing DKL
$41.99
price up icon 0.50%
oil_gas_refining_marketing CVI
$23.26
price down icon 0.56%
oil_gas_refining_marketing UGP
$2.83
price down icon 0.70%
oil_gas_refining_marketing IEP
$8.45
price up icon 1.81%
$35.60
price down icon 1.47%
oil_gas_refining_marketing SUN
$53.65
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):