29.78
price down icon0.73%   -0.22
after-market Handel nachbörslich: 29.11 -0.67 -2.25%
loading

Pbf Energy Inc-Aktien (PBF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-08 $30.25 $29.49 $0.7603 1,820,722.0 -0.73%
2025-10-07 $31.10 $29.32 $1.78 2,244,120.0 -3.23%
2025-10-06 $31.55 $30.18 $1.37 2,174,691.0 +1.57%
2025-10-03 $33.13 $30.25 $2.88 4,502,963.0 +1.33%
2025-10-02 $30.72 $29.01 $1.71 3,063,753.0 +0.57%
2025-10-01 $30.59 $29.45 $1.14 2,962,728.0 -0.73%
2025-09-30 $30.85 $29.68 $1.17 4,191,435.0 -2.52%
2025-09-29 $32.38 $29.75 $2.63 4,722,152.0 -5.12%
2025-09-26 $34.20 $32.59 $1.61 3,493,527.0 -2.80%
2025-09-25 $34.29 $32.07 $2.22 3,683,757.0 +4.26%
2025-09-24 $33.22 $32.11 $1.11 3,799,395.0 +1.42%
2025-09-23 $33.15 $31.13 $2.02 4,244,482.0 +3.59%
2025-09-22 $31.02 $29.80 $1.22 2,942,414.0 +1.69%
2025-09-19 $30.65 $29.51 $1.14 7,985,567.0 -1.73%
2025-09-18 $30.89 $29.62 $1.27 2,473,887.0 +0.52%
2025-09-17 $31.29 $29.79 $1.50 4,193,274.0 -0.39%
2025-09-16 $30.75 $28.28 $2.47 3,637,889.0 +9.67%
2025-09-15 $28.35 $26.54 $1.81 2,915,923.0 +1.71%
2025-09-12 $29.09 $27.33 $1.76 4,218,912.0 -4.19%
2025-09-11 $29.05 $28.06 $0.99 2,860,112.0 +1.70%
2025-09-10 $30.67 $27.53 $3.14 3,973,407.0 -6.04%
2025-09-09 $31.06 $28.19 $2.87 6,711,409.0 +5.53%

Pbf Energy Inc-Aktien (PBF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pbf Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pbf Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pbf Energy Inc-Aktien (PBF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $33.13 $29.01 $4.12 18,589,699.0 -1.29%
2025-09 $34.29 $26.54 $7.75 82,230,395.0 +10.43%
2025-08 $27.41 $21.24 $6.17 75,098,602.0 +20.88%
2025-07 $29.16 $21.45 $7.71 70,186,752.0 +4.29%
2025-06 $24.96 $17.53 $7.43 78,905,418.0 +13.75%
2025-05 $23.21 $16.47 $6.74 66,864,888.0 +10.88%
2025-04 $19.66 $13.62 $6.04 82,684,513.0 -10.01%
2025-03 $22.57 $18.55 $4.02 53,574,343.0 -10.92%
2025-02 $30.39 $20.81 $9.58 51,801,526.0 -26.76%
2025-01 $31.67 $26.25 $5.42 38,334,744.0 +10.21%

Pbf Energy Inc-Aktien (PBF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.14 $24.21 $8.93 41,978,085.0 -18.80%
2024-11 $32.72 $27.94 $4.78 36,900,185.0 +10.41%
2024-10 $34.22 $28.08 $6.14 53,000,315.0 -7.85%
2024-09 $34.31 $30.57 $3.74 50,054,723.0 -9.13%
2024-08 $41.90 $32.17 $9.73 49,017,884.0 -16.42%
2024-07 $48.20 $37.62 $10.58 40,571,128.0 -11.45%
2024-06 $47.83 $42.79 $5.04 37,228,633.0 -0.67%
2024-05 $53.87 $44.37 $9.50 38,698,890.0 -13.03%
2024-04 $62.88 $53.19 $9.69 30,974,492.0 -7.47%
2024-03 $58.66 $46.91 $11.75 43,561,758.0 +23.28%
2024-02 $54.52 $44.98 $9.54 50,969,080.0 -7.54%
2024-01 $51.97 $40.52 $11.45 48,362,599.0 +14.90%

Pbf Energy Inc-Aktien (PBF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.81 $39.82 $7.99 41,731,459.0 -0.99%
2023-11 $50.15 $42.16 $7.99 39,883,240.0 -6.59%
2023-10 $53.87 $44.70 $9.17 46,405,028.0 -11.21%
2023-09 $56.38 $47.39 $8.99 47,969,089.0 +14.16%
2023-08 $50.43 $42.82 $7.61 50,804,085.0 -1.16%
2023-07 $47.96 $39.18 $8.78 37,361,882.0 +15.88%
2023-06 $42.60 $35.46 $7.14 51,082,672.0 +11.22%
2023-05 $39.49 $31.25 $8.24 71,803,513.0 +5.59%
2023-04 $45.43 $33.64 $11.79 52,937,420.0 -19.60%
2023-03 $48.52 $37.32 $11.20 70,556,791.0 -0.80%
2023-02 $47.29 $37.77 $9.52 58,049,339.0 +4.10%
2023-01 $45.78 $36.41 $9.38 44,600,693.0 +2.97%
oil_gas_refining_marketing CVI
$36.76
price up icon 0.88%
oil_gas_refining_marketing DKL
$44.99
price up icon 0.02%
oil_gas_refining_marketing UGP
$4.03
price up icon 5.22%
oil_gas_refining_marketing IEP
$8.28
price down icon 0.84%
oil_gas_refining_marketing SUN
$49.97
price down icon 1.48%
Kapitalisierung:     |  Volumen (24h):