Holen Sie sich die Stockscreener-App
20.13
4.14%
0.80
Handel nachbörslich:
20.40
0.27
+1.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PBF?
Forum
Prognose
Dividendenhistorie
Pbf Energy Inc-Aktien (PBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $20.44 | $19.33 | $1.11 | 4,304,645.0 | +4.14% |
| 2025-05-08 | $19.48 | $18.48 | $1.00 | 2,867,156.0 | +5.40% |
| 2025-05-07 | $18.86 | $18.05 | $0.8093 | 3,018,466.0 | -2.13% |
| 2025-05-06 | $19.32 | $18.30 | $1.02 | 4,030,435.0 | +1.63% |
| 2025-05-05 | $18.73 | $17.40 | $1.33 | 5,403,821.0 | +5.19% |
| 2025-05-02 | $17.60 | $16.47 | $1.13 | 3,048,313.0 | +5.22% |
| 2025-05-01 | $18.03 | $16.50 | $1.53 | 5,192,622.0 | -3.03% |
| 2025-04-30 | $17.24 | $16.35 | $0.89 | 3,593,190.0 | -0.23% |
| 2025-04-29 | $17.33 | $16.78 | $0.55 | 2,529,415.0 | +0.82% |
| 2025-04-28 | $17.14 | $16.20 | $0.9406 | 2,907,733.0 | +4.79% |
| 2025-04-25 | $16.32 | $15.72 | $0.60 | 1,810,233.0 | +1.49% |
| 2025-04-24 | $16.40 | $15.79 | $0.61 | 2,203,670.0 | +1.01% |
| 2025-04-23 | $16.32 | $15.58 | $0.74 | 2,246,406.0 | +1.40% |
| 2025-04-22 | $16.00 | $15.53 | $0.475 | 2,485,373.0 | +1.88% |
| 2025-04-21 | $15.48 | $14.54 | $0.945 | 2,365,086.0 | +0.72% |
| 2025-04-17 | $15.63 | $14.98 | $0.65 | 4,094,416.0 | +2.62% |
| 2025-04-16 | $15.68 | $14.46 | $1.22 | 4,920,817.0 | +3.19% |
| 2025-04-15 | $15.13 | $14.35 | $0.78 | 3,098,758.0 | -4.44% |
| 2025-04-14 | $16.00 | $14.89 | $1.11 | 2,302,991.0 | -2.01% |
| 2025-04-11 | $15.53 | $14.39 | $1.14 | 3,422,553.0 | +3.15% |
| 2025-04-10 | $15.82 | $14.49 | $1.33 | 4,410,176.0 | -9.01% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pbf Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pbf Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.44 | $16.47 | $3.97 | 32,170,103.0 | +17.17% |
| 2025-04 | $19.66 | $13.62 | $6.04 | 82,684,513.0 | -10.01% |
| 2025-03 | $22.57 | $18.55 | $4.02 | 53,574,343.0 | -10.92% |
| 2025-02 | $30.39 | $20.81 | $9.58 | 51,801,526.0 | -26.76% |
| 2025-01 | $31.67 | $26.25 | $5.42 | 38,334,744.0 | +10.21% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $24.21 | $8.93 | 41,978,085.0 | -18.80% |
| 2024-11 | $32.72 | $27.94 | $4.78 | 36,900,185.0 | +10.41% |
| 2024-10 | $34.22 | $28.08 | $6.14 | 53,000,315.0 | -7.85% |
| 2024-09 | $34.31 | $30.57 | $3.74 | 50,054,723.0 | -9.13% |
| 2024-08 | $41.90 | $32.17 | $9.73 | 49,017,884.0 | -16.42% |
| 2024-07 | $48.20 | $37.62 | $10.58 | 40,571,128.0 | -11.45% |
| 2024-06 | $47.83 | $42.79 | $5.04 | 37,228,633.0 | -0.67% |
| 2024-05 | $53.87 | $44.37 | $9.50 | 38,698,890.0 | -13.03% |
| 2024-04 | $62.88 | $53.19 | $9.69 | 30,974,492.0 | -7.47% |
| 2024-03 | $58.66 | $46.91 | $11.75 | 43,561,758.0 | +23.28% |
| 2024-02 | $54.52 | $44.98 | $9.54 | 50,969,080.0 | -7.54% |
| 2024-01 | $51.97 | $40.52 | $11.45 | 48,362,599.0 | +14.90% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.81 | $39.82 | $7.99 | 41,731,459.0 | -0.99% |
| 2023-11 | $50.15 | $42.16 | $7.99 | 39,883,240.0 | -6.59% |
| 2023-10 | $53.87 | $44.70 | $9.17 | 46,405,028.0 | -11.21% |
| 2023-09 | $56.38 | $47.39 | $8.99 | 47,969,089.0 | +14.16% |
| 2023-08 | $50.43 | $42.82 | $7.61 | 50,804,085.0 | -1.16% |
| 2023-07 | $47.96 | $39.18 | $8.78 | 37,361,882.0 | +15.88% |
| 2023-06 | $42.60 | $35.46 | $7.14 | 51,082,672.0 | +11.22% |
| 2023-05 | $39.49 | $31.25 | $8.24 | 71,803,513.0 | +5.59% |
| 2023-04 | $45.43 | $33.64 | $11.79 | 52,937,420.0 | -19.60% |
| 2023-03 | $48.52 | $37.32 | $11.20 | 70,556,791.0 | -0.80% |
| 2023-02 | $47.29 | $37.77 | $9.52 | 58,049,339.0 | +4.10% |
| 2023-01 | $45.78 | $36.41 | $9.38 | 44,600,693.0 | +2.97% |
1.38%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):