46.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PBF?
Forum
Prognose
Dividendenhistorie
Pbf Energy Inc-Aktien (PBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-28 | $46.33 | $45.15 | $1.18 | 2,055,784.0 | +2.04% |
2024-06-27 | $46.10 | $44.98 | $1.12 | 1,360,703.0 | -0.38% |
2024-06-26 | $45.69 | $44.25 | $1.44 | 1,623,133.0 | +1.25% |
2024-06-25 | $44.94 | $43.87 | $1.07 | 1,499,508.0 | +0.70% |
2024-06-24 | $45.19 | $44.00 | $1.19 | 1,848,933.0 | +1.46% |
2024-06-21 | $44.42 | $43.60 | $0.82 | 4,972,786.0 | -1.02% |
2024-06-20 | $44.93 | $43.15 | $1.78 | 2,708,183.0 | +2.62% |
2024-06-18 | $44.52 | $42.79 | $1.73 | 1,647,814.0 | -2.11% |
2024-06-17 | $44.43 | $43.16 | $1.27 | 1,229,873.0 | +0.11% |
2024-06-14 | $44.77 | $43.87 | $0.90 | 1,924,905.0 | -2.20% |
2024-06-13 | $45.22 | $43.71 | $1.51 | 1,677,363.0 | +1.22% |
2024-06-12 | $47.24 | $44.03 | $3.21 | 2,264,304.0 | -3.62% |
2024-06-11 | $46.14 | $44.50 | $1.64 | 1,450,850.0 | +0.90% |
2024-06-10 | $46.30 | $45.45 | $0.85 | 1,171,335.0 | -1.25% |
2024-06-07 | $47.54 | $46.10 | $1.44 | 1,684,611.0 | -2.92% |
2024-06-06 | $47.83 | $46.50 | $1.32 | 2,293,163.0 | +4.09% |
2024-06-05 | $45.98 | $45.16 | $0.815 | 2,368,873.0 | +0.51% |
2024-06-04 | $45.83 | $44.70 | $1.13 | 1,867,245.0 | +0.37% |
2024-06-03 | $46.81 | $44.70 | $2.11 | 1,579,267.0 | -2.07% |
2024-05-31 | $46.54 | $44.77 | $1.77 | 2,040,150.0 | +3.90% |
2024-05-30 | $46.90 | $44.37 | $2.53 | 2,752,738.0 | -4.15% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pbf Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pbf Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $47.83 | $42.79 | $5.04 | 39,284,417.0 | -0.67% |
2024-05 | $53.87 | $44.37 | $9.50 | 38,698,890.0 | -13.03% |
2024-04 | $62.88 | $53.19 | $9.69 | 30,974,492.0 | -7.47% |
2024-03 | $58.66 | $46.91 | $11.75 | 43,561,758.0 | +23.28% |
2024-02 | $54.52 | $44.98 | $9.54 | 50,969,080.0 | -7.54% |
2024-01 | $51.97 | $40.52 | $11.45 | 48,362,599.0 | +14.90% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $47.81 | $39.82 | $7.99 | 41,731,459.0 | -0.99% |
2023-11 | $50.15 | $42.16 | $7.99 | 39,883,240.0 | -6.59% |
2023-10 | $53.87 | $44.70 | $9.17 | 46,405,028.0 | -11.21% |
2023-09 | $56.38 | $47.39 | $8.99 | 47,969,089.0 | +14.16% |
2023-08 | $50.43 | $42.82 | $7.61 | 50,804,085.0 | -1.16% |
2023-07 | $47.96 | $39.18 | $8.78 | 37,361,882.0 | +15.88% |
2023-06 | $42.60 | $35.46 | $7.14 | 51,082,672.0 | +11.22% |
2023-05 | $39.49 | $31.25 | $8.24 | 71,803,513.0 | +5.59% |
2023-04 | $45.43 | $33.64 | $11.79 | 52,937,420.0 | -19.60% |
2023-03 | $48.52 | $37.32 | $11.20 | 70,556,791.0 | -0.80% |
2023-02 | $47.29 | $37.77 | $9.52 | 58,049,339.0 | +4.10% |
2023-01 | $45.78 | $36.41 | $9.38 | 44,600,693.0 | +2.97% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $41.68 | $32.35 | $9.33 | 91,480,222.0 | +2.54% |
2022-11 | $48.88 | $38.69 | $10.19 | 83,823,531.0 | -10.12% |
2022-10 | $49.00 | $35.23 | $13.77 | 55,039,743.0 | +25.85% |
2022-09 | $35.89 | $27.00 | $8.89 | 62,426,067.0 | +2.93% |
2022-08 | $38.58 | $28.84 | $9.74 | 52,785,488.0 | +2.43% |
2022-07 | $33.70 | $24.63 | $9.07 | 50,394,608.0 | +14.92% |
2022-06 | $44.12 | $28.67 | $15.45 | 92,059,717.0 | -12.59% |
2022-05 | $34.70 | $27.02 | $7.68 | 59,469,141.0 | +14.25% |
2022-04 | $30.63 | $23.58 | $7.05 | 69,385,419.0 | +19.24% |
2022-03 | $25.88 | $16.07 | $9.81 | 95,471,787.0 | +46.63% |
2022-02 | $20.15 | $15.54 | $4.61 | 57,336,725.0 | +4.92% |
2022-01 | $18.60 | $13.10 | $5.51 | 70,731,385.0 | +22.13% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):