Holen Sie sich die Stockscreener-App
75.07
4.48%
3.22
Handel nachbörslich:
75.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PBF?
Forum
Prognose
Dividendenhistorie
Pbf Energy Inc-Aktien (PBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $75.68 | $71.95 | $3.73 | 2,927,649.0 | +4.48% |
| 2026-08-14 | $74.50 | $71.26 | $3.24 | 2,816,168.0 | -3.38% |
| 2026-08-13 | $74.51 | $69.35 | $5.16 | 2,389,833.0 | +5.72% |
| 2026-08-12 | $71.42 | $68.45 | $2.97 | 2,281,670.0 | +1.43% |
| 2026-08-11 | $69.55 | $66.23 | $3.32 | 3,455,526.0 | +4.62% |
| 2026-08-10 | $66.77 | $62.90 | $3.87 | 3,986,806.0 | +7.42% |
| 2026-08-07 | $63.43 | $58.88 | $4.55 | 2,806,402.0 | +0.77% |
| 2026-08-06 | $62.62 | $59.88 | $2.74 | 3,273,904.0 | +0.11% |
| 2026-08-05 | $67.15 | $61.05 | $6.10 | 3,656,129.0 | -7.16% |
| 2026-08-04 | $66.83 | $64.25 | $2.58 | 4,170,297.0 | -2.97% |
| 2026-08-03 | $72.75 | $67.16 | $5.59 | 4,895,759.0 | -6.02% |
| 2026-07-31 | $74.05 | $69.70 | $4.35 | 2,606,337.0 | -1.15% |
| 2026-07-30 | $74.74 | $64.42 | $10.31 | 6,590,605.0 | +15.39% |
| 2026-07-29 | $64.28 | $62.19 | $2.09 | 3,592,947.0 | +3.85% |
| 2026-07-28 | $64.49 | $60.06 | $4.43 | 2,824,848.0 | -2.80% |
| 2026-07-27 | $63.10 | $57.95 | $5.15 | 3,172,703.0 | +1.83% |
| 2026-07-24 | $63.24 | $60.40 | $2.84 | 2,908,079.0 | -0.52% |
| 2026-07-23 | $66.97 | $61.64 | $5.33 | 3,436,962.0 | -3.70% |
| 2026-07-22 | $68.33 | $64.05 | $4.28 | 3,178,091.0 | -2.60% |
| 2026-07-21 | $66.05 | $63.12 | $2.92 | 2,895,704.0 | +3.45% |
| 2026-07-20 | $64.67 | $62.23 | $2.44 | 2,574,742.0 | +1.75% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pbf Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pbf Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $75.68 | $58.88 | $16.80 | 39,587,792.0 | +3.89% |
| 2026-07 | $74.74 | $45.81 | $28.93 | 68,320,675.0 | +58.74% |
| 2026-06 | $47.54 | $36.39 | $11.15 | 55,259,955.0 | +11.84% |
| 2026-05 | $46.46 | $36.61 | $9.85 | 58,845,615.0 | -6.13% |
| 2026-04 | $48.71 | $36.12 | $12.59 | 69,572,636.0 | -8.95% |
| 2026-03 | $52.18 | $36.20 | $15.98 | 101,993,166.0 | +33.76% |
| 2026-02 | $38.83 | $31.44 | $7.39 | 55,031,652.0 | +6.40% |
| 2026-01 | $35.74 | $27.14 | $8.60 | 76,582,405.0 | +23.38% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.94 | $25.62 | $10.32 | 53,993,364.0 | -24.48% |
| 2025-11 | $41.48 | $32.60 | $8.88 | 47,896,752.0 | +0.91% |
| 2025-10 | $36.67 | $27.45 | $9.23 | 62,276,268.0 | +13.26% |
| 2025-09 | $34.29 | $26.54 | $7.75 | 82,230,395.0 | +10.43% |
| 2025-08 | $27.41 | $21.24 | $6.17 | 75,098,602.0 | +20.88% |
| 2025-07 | $29.16 | $21.45 | $7.71 | 70,186,752.0 | +4.29% |
| 2025-06 | $24.96 | $17.53 | $7.43 | 78,905,418.0 | +13.75% |
| 2025-05 | $23.21 | $16.47 | $6.74 | 66,864,888.0 | +10.88% |
| 2025-04 | $19.66 | $13.62 | $6.04 | 82,684,513.0 | -10.01% |
| 2025-03 | $22.57 | $18.55 | $4.02 | 53,574,343.0 | -10.92% |
| 2025-02 | $30.39 | $20.81 | $9.58 | 51,801,526.0 | -26.76% |
| 2025-01 | $31.67 | $26.25 | $5.42 | 38,334,744.0 | +10.21% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $24.21 | $8.93 | 41,978,085.0 | -18.80% |
| 2024-11 | $32.72 | $27.94 | $4.78 | 36,900,185.0 | +10.41% |
| 2024-10 | $34.22 | $28.08 | $6.14 | 53,000,315.0 | -7.85% |
| 2024-09 | $34.31 | $30.57 | $3.74 | 50,054,723.0 | -9.13% |
| 2024-08 | $41.90 | $32.17 | $9.73 | 49,017,884.0 | -16.42% |
| 2024-07 | $48.20 | $37.62 | $10.58 | 40,571,128.0 | -11.45% |
| 2024-06 | $47.83 | $42.79 | $5.04 | 37,228,633.0 | -0.67% |
| 2024-05 | $53.87 | $44.37 | $9.50 | 38,698,890.0 | -13.03% |
| 2024-04 | $62.88 | $53.19 | $9.69 | 30,974,492.0 | -7.47% |
| 2024-03 | $58.66 | $46.91 | $11.75 | 43,561,758.0 | +23.28% |
| 2024-02 | $54.52 | $44.98 | $9.54 | 50,969,080.0 | -7.54% |
| 2024-01 | $51.97 | $40.52 | $11.45 | 48,362,599.0 | +14.90% |
5.19%
4.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):