Holen Sie sich die Stockscreener-App
35.60
1.28%
-0.46
Vorhandelsmarkt:
37.34
1.74
+4.89%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PBF?
Forum
Prognose
Dividendenhistorie
Pbf Energy Inc-Aktien (PBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $36.37 | $34.77 | $1.59 | 3,743,360.0 | -1.28% |
| 2026-02-26 | $36.75 | $34.21 | $2.54 | 2,786,588.0 | +3.06% |
| 2026-02-25 | $35.30 | $33.81 | $1.49 | 1,814,283.0 | -0.28% |
| 2026-02-24 | $35.12 | $33.71 | $1.41 | 2,478,858.0 | +2.24% |
| 2026-02-23 | $34.85 | $32.71 | $2.14 | 2,404,410.0 | -0.17% |
| 2026-02-20 | $34.87 | $33.40 | $1.47 | 2,177,482.0 | +1.42% |
| 2026-02-19 | $34.38 | $33.19 | $1.19 | 2,468,639.0 | +2.08% |
| 2026-02-18 | $34.97 | $33.10 | $1.87 | 3,465,172.0 | -2.21% |
| 2026-02-17 | $35.48 | $33.45 | $2.03 | 2,661,284.0 | -1.68% |
| 2026-02-13 | $34.63 | $33.40 | $1.23 | 2,975,195.0 | +2.58% |
| 2026-02-12 | $38.83 | $32.79 | $6.04 | 4,575,906.0 | -5.87% |
| 2026-02-11 | $35.98 | $34.10 | $1.88 | 4,393,226.0 | +3.74% |
| 2026-02-10 | $35.10 | $33.95 | $1.16 | 2,511,328.0 | -2.21% |
| 2026-02-09 | $36.12 | $34.56 | $1.56 | 2,080,584.0 | -0.70% |
| 2026-02-06 | $36.21 | $34.37 | $1.84 | 2,794,824.0 | +2.96% |
| 2026-02-05 | $34.99 | $34.00 | $0.9904 | 2,297,563.0 | -2.27% |
| 2026-02-04 | $36.10 | $34.02 | $2.08 | 3,419,413.0 | +2.41% |
| 2026-02-03 | $34.51 | $31.50 | $3.01 | 3,648,251.0 | +6.13% |
| 2026-02-02 | $33.21 | $31.44 | $1.77 | 2,335,286.0 | -2.96% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pbf Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pbf Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $38.83 | $31.44 | $7.39 | 58,775,012.0 | +6.40% |
| 2026-01 | $35.74 | $27.14 | $8.60 | 76,582,405.0 | +23.38% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.94 | $25.62 | $10.32 | 53,993,364.0 | -24.48% |
| 2025-11 | $41.48 | $32.60 | $8.88 | 47,896,752.0 | +0.91% |
| 2025-10 | $36.67 | $27.45 | $9.23 | 62,276,268.0 | +13.26% |
| 2025-09 | $34.29 | $26.54 | $7.75 | 82,230,395.0 | +10.43% |
| 2025-08 | $27.41 | $21.24 | $6.17 | 75,098,602.0 | +20.88% |
| 2025-07 | $29.16 | $21.45 | $7.71 | 70,186,752.0 | +4.29% |
| 2025-06 | $24.96 | $17.53 | $7.43 | 78,905,418.0 | +13.75% |
| 2025-05 | $23.21 | $16.47 | $6.74 | 66,864,888.0 | +10.88% |
| 2025-04 | $19.66 | $13.62 | $6.04 | 82,684,513.0 | -10.01% |
| 2025-03 | $22.57 | $18.55 | $4.02 | 53,574,343.0 | -10.92% |
| 2025-02 | $30.39 | $20.81 | $9.58 | 51,801,526.0 | -26.76% |
| 2025-01 | $31.67 | $26.25 | $5.42 | 38,334,744.0 | +10.21% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $24.21 | $8.93 | 41,978,085.0 | -18.80% |
| 2024-11 | $32.72 | $27.94 | $4.78 | 36,900,185.0 | +10.41% |
| 2024-10 | $34.22 | $28.08 | $6.14 | 53,000,315.0 | -7.85% |
| 2024-09 | $34.31 | $30.57 | $3.74 | 50,054,723.0 | -9.13% |
| 2024-08 | $41.90 | $32.17 | $9.73 | 49,017,884.0 | -16.42% |
| 2024-07 | $48.20 | $37.62 | $10.58 | 40,571,128.0 | -11.45% |
| 2024-06 | $47.83 | $42.79 | $5.04 | 37,228,633.0 | -0.67% |
| 2024-05 | $53.87 | $44.37 | $9.50 | 38,698,890.0 | -13.03% |
| 2024-04 | $62.88 | $53.19 | $9.69 | 30,974,492.0 | -7.47% |
| 2024-03 | $58.66 | $46.91 | $11.75 | 43,561,758.0 | +23.28% |
| 2024-02 | $54.52 | $44.98 | $9.54 | 50,969,080.0 | -7.54% |
| 2024-01 | $51.97 | $40.52 | $11.45 | 48,362,599.0 | +14.90% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):