Holen Sie sich die Stockscreener-App
73.69
2.49%
1.79
Handel nachbörslich:
74.40
0.71
+0.96%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PBF?
Forum
Prognose
Dividendenhistorie
Pbf Energy Inc-Aktien (PBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $74.62 | $69.36 | $5.26 | 2,631,531.0 | +2.49% |
| 2026-09-24 | $74.28 | $69.65 | $4.63 | 3,195,801.0 | +2.03% |
| 2026-09-23 | $74.76 | $68.40 | $6.36 | 4,054,942.0 | -1.36% |
| 2026-09-22 | $74.99 | $70.05 | $4.94 | 4,986,117.0 | -1.43% |
| 2026-09-21 | $78.48 | $72.14 | $6.34 | 3,892,850.0 | -6.10% |
| 2026-09-18 | $78.48 | $75.81 | $2.67 | 8,998,726.0 | +0.04% |
| 2026-09-17 | $77.91 | $74.11 | $3.80 | 2,458,963.0 | +1.62% |
| 2026-09-16 | $77.20 | $72.52 | $4.68 | 3,636,986.0 | +1.62% |
| 2026-09-15 | $75.97 | $69.03 | $6.94 | 9,284,629.0 | +6.14% |
| 2026-09-14 | $77.58 | $70.03 | $7.55 | 7,248,112.0 | -10.09% |
| 2026-09-11 | $82.61 | $77.17 | $5.44 | 2,776,429.0 | +1.58% |
| 2026-09-10 | $78.97 | $75.90 | $3.07 | 3,378,348.0 | +0.75% |
| 2026-09-09 | $77.98 | $75.39 | $2.59 | 1,998,210.0 | -0.34% |
| 2026-09-08 | $77.60 | $75.73 | $1.87 | 2,568,583.0 | +3.27% |
| 2026-09-04 | $75.21 | $72.24 | $2.97 | 1,856,154.0 | -1.31% |
| 2026-09-03 | $76.22 | $72.81 | $3.41 | 2,072,470.0 | -0.20% |
| 2026-09-02 | $77.94 | $74.71 | $3.23 | 2,728,700.0 | +0.65% |
| 2026-09-01 | $76.16 | $72.23 | $3.93 | 5,002,703.0 | +2.74% |
| 2026-08-31 | $75.50 | $70.20 | $5.30 | 3,759,628.0 | +2.40% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pbf Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pbf Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $82.61 | $68.40 | $14.21 | 75,401,785.0 | +0.96% |
| 2026-08 | $75.68 | $58.88 | $16.80 | 59,899,562.0 | +1.01% |
| 2026-07 | $74.74 | $45.81 | $28.93 | 68,320,675.0 | +58.74% |
| 2026-06 | $47.54 | $36.39 | $11.15 | 55,259,955.0 | +11.84% |
| 2026-05 | $46.46 | $36.61 | $9.85 | 58,845,615.0 | -6.13% |
| 2026-04 | $48.71 | $36.12 | $12.59 | 69,572,636.0 | -8.95% |
| 2026-03 | $52.18 | $36.20 | $15.98 | 101,993,166.0 | +33.76% |
| 2026-02 | $38.83 | $31.44 | $7.39 | 55,031,652.0 | +6.40% |
| 2026-01 | $35.74 | $27.14 | $8.60 | 76,582,405.0 | +23.38% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.94 | $25.62 | $10.32 | 53,993,364.0 | -24.48% |
| 2025-11 | $41.48 | $32.60 | $8.88 | 47,896,752.0 | +0.91% |
| 2025-10 | $36.67 | $27.45 | $9.23 | 62,276,268.0 | +13.26% |
| 2025-09 | $34.29 | $26.54 | $7.75 | 82,230,395.0 | +10.43% |
| 2025-08 | $27.41 | $21.24 | $6.17 | 75,098,602.0 | +20.88% |
| 2025-07 | $29.16 | $21.45 | $7.71 | 70,186,752.0 | +4.29% |
| 2025-06 | $24.96 | $17.53 | $7.43 | 78,905,418.0 | +13.75% |
| 2025-05 | $23.21 | $16.47 | $6.74 | 66,864,888.0 | +10.88% |
| 2025-04 | $19.66 | $13.62 | $6.04 | 82,684,513.0 | -10.01% |
| 2025-03 | $22.57 | $18.55 | $4.02 | 53,574,343.0 | -10.92% |
| 2025-02 | $30.39 | $20.81 | $9.58 | 51,801,526.0 | -26.76% |
| 2025-01 | $31.67 | $26.25 | $5.42 | 38,334,744.0 | +10.21% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $24.21 | $8.93 | 41,978,085.0 | -18.80% |
| 2024-11 | $32.72 | $27.94 | $4.78 | 36,900,185.0 | +10.41% |
| 2024-10 | $34.22 | $28.08 | $6.14 | 53,000,315.0 | -7.85% |
| 2024-09 | $34.31 | $30.57 | $3.74 | 50,054,723.0 | -9.13% |
| 2024-08 | $41.90 | $32.17 | $9.73 | 49,017,884.0 | -16.42% |
| 2024-07 | $48.20 | $37.62 | $10.58 | 40,571,128.0 | -11.45% |
| 2024-06 | $47.83 | $42.79 | $5.04 | 37,228,633.0 | -0.67% |
| 2024-05 | $53.87 | $44.37 | $9.50 | 38,698,890.0 | -13.03% |
| 2024-04 | $62.88 | $53.19 | $9.69 | 30,974,492.0 | -7.47% |
| 2024-03 | $58.66 | $46.91 | $11.75 | 43,561,758.0 | +23.28% |
| 2024-02 | $54.52 | $44.98 | $9.54 | 50,969,080.0 | -7.54% |
| 2024-01 | $51.97 | $40.52 | $11.45 | 48,362,599.0 | +14.90% |
5.21%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):