Holen Sie sich die Stockscreener-App
79.00
0.87%
0.6814
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $78.43 | $78.43 | $0.00 | 108.0 | +0.14% |
| 2025-11-20 | $79.58 | $78.28 | $1.30 | 3,319.0 | +0.54% |
| 2025-11-19 | $77.92 | $76.78 | $1.14 | 4,762.0 | -0.28% |
| 2025-11-18 | $78.12 | $77.10 | $1.02 | 4,421.0 | +0.70% |
| 2025-11-17 | $78.31 | $77.42 | $0.89 | 20,471.0 | -0.25% |
| 2025-11-14 | $78.53 | $76.93 | $1.60 | 7,115.0 | +0.17% |
| 2025-11-13 | $78.94 | $77.64 | $1.30 | 5,923.0 | -1.02% |
| 2025-11-12 | $78.50 | $77.92 | $0.58 | 4,569.0 | +0.60% |
| 2025-11-11 | $77.97 | $76.92 | $1.05 | 5,433.0 | +2.61% |
| 2025-11-10 | $76.34 | $75.35 | $0.9939 | 3,631.0 | -0.17% |
| 2025-11-07 | $76.12 | $75.10 | $1.02 | 4,149.0 | -0.27% |
| 2025-11-06 | $77.42 | $76.32 | $1.10 | 4,531.0 | -0.57% |
| 2025-11-05 | $76.98 | $76.24 | $0.7451 | 21,672.0 | +4.07% |
| 2025-11-04 | $74.39 | $73.16 | $1.23 | 3,807.0 | -1.24% |
| 2025-11-03 | $74.69 | $74.13 | $0.5562 | 3,497.0 | -0.19% |
| 2025-10-31 | $74.84 | $73.21 | $1.64 | 3,981.0 | +2.20% |
| 2025-10-30 | $73.89 | $72.27 | $1.62 | 2,939.0 | +0.58% |
| 2025-10-29 | $73.69 | $72.55 | $1.15 | 3,126.0 | -1.47% |
| 2025-10-28 | $73.88 | $73.74 | $0.1418 | 1,813.0 | +0.07% |
| 2025-10-27 | $73.83 | $73.65 | $0.18 | 2,865.0 | +0.55% |
| 2025-10-24 | $73.63 | $73.37 | $0.2609 | 7,984.0 | +0.30% |
| 2025-10-23 | $73.27 | $72.68 | $0.59 | 4,021.0 | +0.59% |
| 2025-10-22 | $73.41 | $72.78 | $0.6323 | 4,212.0 | -0.80% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Biotechnology Genome Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Biotechnology Genome Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $79.58 | $73.16 | $6.42 | 97,408.0 | +4.81% |
| 2025-10 | $74.84 | $69.95 | $4.89 | 98,316.0 | +7.10% |
| 2025-09 | $71.44 | $67.69 | $3.75 | 97,311.0 | +2.07% |
| 2025-08 | $69.50 | $64.60 | $4.90 | 370,195.0 | +4.82% |
| 2025-07 | $67.40 | $63.79 | $3.61 | 106,751.0 | +1.87% |
| 2025-06 | $65.65 | $62.63 | $3.02 | 127,791.0 | +2.38% |
| 2025-05 | $63.47 | $59.01 | $4.46 | 121,637.0 | +0.53% |
| 2025-04 | $63.44 | $54.52 | $8.92 | 226,309.0 | -1.83% |
| 2025-03 | $67.10 | $62.51 | $4.59 | 156,430.0 | -4.91% |
| 2025-02 | $70.57 | $65.64 | $4.93 | 123,538.0 | -3.82% |
| 2025-01 | $70.27 | $66.89 | $3.38 | 148,245.0 | +4.26% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.83 | $65.46 | $5.38 | 104,204.0 | -5.69% |
| 2024-11 | $72.84 | $64.88 | $7.96 | 143,824.0 | +3.37% |
| 2024-10 | $70.48 | $67.11 | $3.37 | 92,656.0 | -2.32% |
| 2024-09 | $72.44 | $67.75 | $4.69 | 200,351.0 | -2.85% |
| 2024-08 | $72.72 | $65.69 | $7.03 | 156,134.0 | +2.43% |
| 2024-07 | $71.19 | $63.79 | $7.40 | 290,046.0 | +8.26% |
| 2024-06 | $66.46 | $62.99 | $3.47 | 121,940.0 | +2.40% |
| 2024-05 | $65.65 | $62.00 | $3.65 | 180,147.0 | +3.98% |
| 2024-04 | $64.47 | $59.32 | $5.15 | 377,961.0 | -5.94% |
| 2024-03 | $67.76 | $63.69 | $4.07 | 404,519.0 | -1.29% |
| 2024-02 | $67.03 | $61.86 | $5.17 | 177,425.0 | +1.95% |
| 2024-01 | $67.05 | $63.78 | $3.27 | 252,853.0 | -2.32% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.10 | $58.54 | $8.56 | 244,722.0 | +12.36% |
| 2023-11 | $58.91 | $53.16 | $5.75 | 160,630.0 | +9.34% |
| 2023-10 | $57.77 | $52.47 | $5.30 | 165,033.0 | -6.04% |
| 2023-09 | $62.28 | $57.01 | $5.27 | 350,380.0 | -7.35% |
| 2023-08 | $62.69 | $59.93 | $2.76 | 121,963.0 | -2.98% |
| 2023-07 | $64.16 | $59.69 | $4.47 | 90,004.0 | +3.53% |
| 2023-06 | $63.78 | $59.65 | $4.13 | 146,223.0 | +1.64% |
| 2023-05 | $64.35 | $59.92 | $4.43 | 117,339.0 | -3.67% |
| 2023-04 | $64.88 | $60.84 | $4.04 | 104,673.0 | -0.28% |
| 2023-03 | $65.40 | $59.78 | $5.62 | 141,392.0 | -1.34% |
| 2023-02 | $68.50 | $63.40 | $5.10 | 129,544.0 | -4.73% |
| 2023-01 | $67.89 | $62.60 | $5.29 | 160,576.0 | +5.18% |
0.61%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):