74.83
price up icon2.20%   1.6103
after-market Handel nachbörslich: 74.83 -0.0004 -0.00%
loading

Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $74.84 $73.21 $1.64 3,981.0 +2.20%
2025-10-30 $73.89 $72.27 $1.62 2,939.0 +0.58%
2025-10-29 $73.69 $72.55 $1.15 3,126.0 -1.47%
2025-10-28 $73.88 $73.74 $0.1418 1,813.0 +0.07%
2025-10-27 $73.83 $73.65 $0.18 2,865.0 +0.55%
2025-10-24 $73.63 $73.37 $0.2609 7,984.0 +0.30%
2025-10-23 $73.27 $72.68 $0.59 4,021.0 +0.59%
2025-10-22 $73.41 $72.78 $0.6323 4,212.0 -0.80%
2025-10-21 $73.52 $72.97 $0.55 4,128.0 +0.26%
2025-10-20 $73.19 $72.68 $0.515 1,850.0 +1.31%
2025-10-17 $72.23 $71.53 $0.6971 4,300.0 +0.68%
2025-10-16 $72.03 $71.31 $0.7228 2,752.0 +0.17%
2025-10-15 $71.75 $70.83 $0.915 4,455.0 +1.28%
2025-10-14 $70.92 $70.01 $0.91 2,102.0 +0.06%
2025-10-13 $70.87 $70.22 $0.65 3,786.0 +0.44%
2025-10-10 $71.68 $70.29 $1.39 7,729.0 -1.66%
2025-10-09 $72.03 $71.53 $0.5032 2,514.0 -0.69%
2025-10-08 $72.44 $72.05 $0.3947 4,508.0 +0.16%
2025-10-07 $72.66 $71.89 $0.77 5,048.0 -0.87%
2025-10-06 $73.03 $72.36 $0.67 7,237.0 -0.20%
2025-10-03 $72.92 $72.20 $0.725 7,645.0 +0.97%
2025-10-02 $72.03 $71.50 $0.5348 4,695.0 +0.52%
2025-10-01 $71.79 $69.95 $1.84 4,626.0 +2.53%

Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Biotechnology Genome Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Biotechnology Genome Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $74.84 $69.95 $4.89 102,297.0 +7.10%
2025-09 $71.44 $67.69 $3.75 97,311.0 +2.07%
2025-08 $69.50 $64.60 $4.90 370,195.0 +4.82%
2025-07 $67.40 $63.79 $3.61 106,751.0 +1.87%
2025-06 $65.65 $62.63 $3.02 127,791.0 +2.38%
2025-05 $63.47 $59.01 $4.46 121,637.0 +0.53%
2025-04 $63.44 $54.52 $8.92 226,309.0 -1.83%
2025-03 $67.10 $62.51 $4.59 156,430.0 -4.91%
2025-02 $70.57 $65.64 $4.93 123,538.0 -3.82%
2025-01 $70.27 $66.89 $3.38 148,245.0 +4.26%

Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.83 $65.46 $5.38 104,204.0 -5.69%
2024-11 $72.84 $64.88 $7.96 143,824.0 +3.37%
2024-10 $70.48 $67.11 $3.37 92,656.0 -2.32%
2024-09 $72.44 $67.75 $4.69 200,351.0 -2.85%
2024-08 $72.72 $65.69 $7.03 156,134.0 +2.43%
2024-07 $71.19 $63.79 $7.40 290,046.0 +8.26%
2024-06 $66.46 $62.99 $3.47 121,940.0 +2.40%
2024-05 $65.65 $62.00 $3.65 180,147.0 +3.98%
2024-04 $64.47 $59.32 $5.15 377,961.0 -5.94%
2024-03 $67.76 $63.69 $4.07 404,519.0 -1.29%
2024-02 $67.03 $61.86 $5.17 177,425.0 +1.95%
2024-01 $67.05 $63.78 $3.27 252,853.0 -2.32%

Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.10 $58.54 $8.56 244,722.0 +12.36%
2023-11 $58.91 $53.16 $5.75 160,630.0 +9.34%
2023-10 $57.77 $52.47 $5.30 165,033.0 -6.04%
2023-09 $62.28 $57.01 $5.27 350,380.0 -7.35%
2023-08 $62.69 $59.93 $2.76 121,963.0 -2.98%
2023-07 $64.16 $59.69 $4.47 90,004.0 +3.53%
2023-06 $63.78 $59.65 $4.13 146,223.0 +1.64%
2023-05 $64.35 $59.92 $4.43 117,339.0 -3.67%
2023-04 $64.88 $60.84 $4.04 104,673.0 -0.28%
2023-03 $65.40 $59.78 $5.62 141,392.0 -1.34%
2023-02 $68.50 $63.40 $5.10 129,544.0 -4.73%
2023-01 $67.89 $62.60 $5.29 160,576.0 +5.18%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):