Holen Sie sich die Stockscreener-App
70.36
1.66%
-1.1909
Handel nachbörslich:
70.29
-0.0691
-0.10%
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $71.68 | $70.29 | $1.39 | 7,729.0 | -1.66% |
| 2025-10-09 | $72.03 | $71.53 | $0.5032 | 2,514.0 | -0.69% |
| 2025-10-08 | $72.44 | $72.05 | $0.3947 | 4,508.0 | +0.16% |
| 2025-10-07 | $72.66 | $71.89 | $0.77 | 5,048.0 | -0.87% |
| 2025-10-06 | $73.03 | $72.36 | $0.67 | 7,237.0 | -0.20% |
| 2025-10-03 | $72.92 | $72.20 | $0.725 | 7,645.0 | +0.97% |
| 2025-10-02 | $72.03 | $71.50 | $0.5348 | 4,695.0 | +0.52% |
| 2025-10-01 | $71.79 | $69.95 | $1.84 | 4,626.0 | +2.53% |
| 2025-09-30 | $70.03 | $68.75 | $1.28 | 3,543.0 | +1.04% |
| 2025-09-29 | $69.15 | $68.84 | $0.31 | 3,477.0 | +0.83% |
| 2025-09-26 | $68.58 | $68.11 | $0.4665 | 3,392.0 | +1.08% |
| 2025-09-25 | $68.91 | $67.69 | $1.22 | 5,649.0 | -1.67% |
| 2025-09-24 | $69.65 | $68.88 | $0.774 | 4,224.0 | -1.30% |
| 2025-09-23 | $70.43 | $69.88 | $0.5514 | 3,796.0 | -0.65% |
| 2025-09-22 | $70.71 | $70.20 | $0.5055 | 4,615.0 | -0.22% |
| 2025-09-19 | $71.19 | $70.52 | $0.67 | 3,932.0 | -0.72% |
| 2025-09-18 | $71.03 | $69.96 | $1.07 | 6,559.0 | +2.09% |
| 2025-09-17 | $70.08 | $69.57 | $0.5052 | 3,505.0 | -0.15% |
| 2025-09-16 | $69.73 | $69.48 | $0.2434 | 5,358.0 | +0.11% |
| 2025-09-15 | $70.01 | $69.38 | $0.63 | 5,253.0 | -0.76% |
| 2025-09-12 | $71.35 | $70.13 | $1.22 | 4,108.0 | -1.83% |
| 2025-09-11 | $71.44 | $70.16 | $1.28 | 3,103.0 | +2.12% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Biotechnology Genome Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Biotechnology Genome Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $73.03 | $69.95 | $3.08 | 51,731.0 | +0.70% |
| 2025-09 | $71.44 | $67.69 | $3.75 | 97,311.0 | +2.07% |
| 2025-08 | $69.50 | $64.60 | $4.90 | 370,195.0 | +4.82% |
| 2025-07 | $67.40 | $63.79 | $3.61 | 106,751.0 | +1.87% |
| 2025-06 | $65.65 | $62.63 | $3.02 | 127,791.0 | +2.38% |
| 2025-05 | $63.47 | $59.01 | $4.46 | 121,637.0 | +0.53% |
| 2025-04 | $63.44 | $54.52 | $8.92 | 226,309.0 | -1.83% |
| 2025-03 | $67.10 | $62.51 | $4.59 | 156,430.0 | -4.91% |
| 2025-02 | $70.57 | $65.64 | $4.93 | 123,538.0 | -3.82% |
| 2025-01 | $70.27 | $66.89 | $3.38 | 148,245.0 | +4.26% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.83 | $65.46 | $5.38 | 104,204.0 | -5.69% |
| 2024-11 | $72.84 | $64.88 | $7.96 | 143,824.0 | +3.37% |
| 2024-10 | $70.48 | $67.11 | $3.37 | 92,656.0 | -2.32% |
| 2024-09 | $72.44 | $67.75 | $4.69 | 200,351.0 | -2.85% |
| 2024-08 | $72.72 | $65.69 | $7.03 | 156,134.0 | +2.43% |
| 2024-07 | $71.19 | $63.79 | $7.40 | 290,046.0 | +8.26% |
| 2024-06 | $66.46 | $62.99 | $3.47 | 121,940.0 | +2.40% |
| 2024-05 | $65.65 | $62.00 | $3.65 | 180,147.0 | +3.98% |
| 2024-04 | $64.47 | $59.32 | $5.15 | 377,961.0 | -5.94% |
| 2024-03 | $67.76 | $63.69 | $4.07 | 404,519.0 | -1.29% |
| 2024-02 | $67.03 | $61.86 | $5.17 | 177,425.0 | +1.95% |
| 2024-01 | $67.05 | $63.78 | $3.27 | 252,853.0 | -2.32% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.10 | $58.54 | $8.56 | 244,722.0 | +12.36% |
| 2023-11 | $58.91 | $53.16 | $5.75 | 160,630.0 | +9.34% |
| 2023-10 | $57.77 | $52.47 | $5.30 | 165,033.0 | -6.04% |
| 2023-09 | $62.28 | $57.01 | $5.27 | 350,380.0 | -7.35% |
| 2023-08 | $62.69 | $59.93 | $2.76 | 121,963.0 | -2.98% |
| 2023-07 | $64.16 | $59.69 | $4.47 | 90,004.0 | +3.53% |
| 2023-06 | $63.78 | $59.65 | $4.13 | 146,223.0 | +1.64% |
| 2023-05 | $64.35 | $59.92 | $4.43 | 117,339.0 | -3.67% |
| 2023-04 | $64.88 | $60.84 | $4.04 | 104,673.0 | -0.28% |
| 2023-03 | $65.40 | $59.78 | $5.62 | 141,392.0 | -1.34% |
| 2023-02 | $68.50 | $63.40 | $5.10 | 129,544.0 | -4.73% |
| 2023-01 | $67.89 | $62.60 | $5.29 | 160,576.0 | +5.18% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):