Holen Sie sich die Stockscreener-App
59.03
0.01%
-0.0043
Handel nachbörslich:
58.97
-0.0617
-0.10%
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $59.18 | $58.65 | $0.53 | 3,576.0 | -0.01% |
| 2025-04-16 | $59.55 | $58.50 | $1.05 | 4,502.0 | -1.56% |
| 2025-04-15 | $59.97 | $59.58 | $0.3907 | 3,826.0 | +0.32% |
| 2025-04-14 | $59.78 | $58.55 | $1.23 | 5,561.0 | +2.66% |
| 2025-04-11 | $58.23 | $56.87 | $1.36 | 8,123.0 | +2.91% |
| 2025-04-10 | $58.29 | $55.35 | $2.94 | 9,244.0 | -5.03% |
| 2025-04-09 | $59.67 | $54.52 | $5.15 | 38,296.0 | +6.39% |
| 2025-04-08 | $59.86 | $55.46 | $4.40 | 24,084.0 | -4.38% |
| 2025-04-07 | $59.23 | $56.55 | $2.68 | 39,053.0 | -0.81% |
| 2025-04-04 | $60.74 | $58.69 | $2.06 | 10,994.0 | -4.42% |
| 2025-04-03 | $62.43 | $61.65 | $0.7843 | 12,058.0 | -2.40% |
| 2025-04-02 | $63.41 | $61.43 | $1.98 | 10,431.0 | +1.94% |
| 2025-04-01 | $63.44 | $61.89 | $1.55 | 9,404.0 | -2.13% |
| 2025-03-31 | $63.66 | $62.51 | $1.15 | 16,378.0 | -1.11% |
| 2025-03-28 | $64.64 | $63.85 | $0.79 | 4,060.0 | -1.08% |
| 2025-03-27 | $65.09 | $64.69 | $0.40 | 2,491.0 | -0.06% |
| 2025-03-26 | $65.35 | $64.88 | $0.47 | 3,900.0 | -2.10% |
| 2025-03-25 | $67.10 | $65.84 | $1.26 | 7,249.0 | -1.08% |
| 2025-03-24 | $67.06 | $66.64 | $0.4152 | 4,198.0 | +1.12% |
| 2025-03-21 | $66.26 | $65.21 | $1.05 | 5,769.0 | +0.82% |
| 2025-03-20 | $66.05 | $65.58 | $0.469 | 3,349.0 | -0.59% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Biotechnology Genome Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Biotechnology Genome Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $63.44 | $54.52 | $8.92 | 182,728.0 | -6.95% |
| 2025-03 | $67.10 | $62.51 | $4.59 | 156,430.0 | -4.91% |
| 2025-02 | $70.57 | $65.64 | $4.93 | 123,538.0 | -3.82% |
| 2025-01 | $70.27 | $66.89 | $3.38 | 148,245.0 | +4.26% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.83 | $65.46 | $5.38 | 104,204.0 | -5.69% |
| 2024-11 | $72.84 | $64.88 | $7.96 | 143,824.0 | +3.37% |
| 2024-10 | $70.48 | $67.11 | $3.37 | 92,656.0 | -2.32% |
| 2024-09 | $72.44 | $67.75 | $4.69 | 200,351.0 | -2.85% |
| 2024-08 | $72.72 | $65.69 | $7.03 | 156,134.0 | +2.43% |
| 2024-07 | $71.19 | $63.79 | $7.40 | 290,046.0 | +8.26% |
| 2024-06 | $66.46 | $62.99 | $3.47 | 121,940.0 | +2.40% |
| 2024-05 | $65.65 | $62.00 | $3.65 | 180,147.0 | +3.98% |
| 2024-04 | $64.47 | $59.32 | $5.15 | 377,961.0 | -5.94% |
| 2024-03 | $67.76 | $63.69 | $4.07 | 404,519.0 | -1.29% |
| 2024-02 | $67.03 | $61.86 | $5.17 | 177,425.0 | +1.95% |
| 2024-01 | $67.05 | $63.78 | $3.27 | 252,853.0 | -2.32% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.10 | $58.54 | $8.56 | 244,722.0 | +12.36% |
| 2023-11 | $58.91 | $53.16 | $5.75 | 160,630.0 | +9.34% |
| 2023-10 | $57.77 | $52.47 | $5.30 | 165,033.0 | -6.04% |
| 2023-09 | $62.28 | $57.01 | $5.27 | 350,380.0 | -7.35% |
| 2023-08 | $62.69 | $59.93 | $2.76 | 121,963.0 | -2.98% |
| 2023-07 | $64.16 | $59.69 | $4.47 | 90,004.0 | +3.53% |
| 2023-06 | $63.78 | $59.65 | $4.13 | 146,223.0 | +1.64% |
| 2023-05 | $64.35 | $59.92 | $4.43 | 117,339.0 | -3.67% |
| 2023-04 | $64.88 | $60.84 | $4.04 | 104,673.0 | -0.28% |
| 2023-03 | $65.40 | $59.78 | $5.62 | 141,392.0 | -1.34% |
| 2023-02 | $68.50 | $63.40 | $5.10 | 129,544.0 | -4.73% |
| 2023-01 | $67.89 | $62.60 | $5.29 | 160,576.0 | +5.18% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):