68.56
price up icon1.36%   0.9184
after-market Handel nachbörslich: 68.48 -0.08 -0.12%
loading

Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $68.81 $67.41 $1.40 9,815.0 +1.36%
2024-11-20 $67.64 $66.39 $1.25 36,196.0 +1.58%
2024-11-19 $66.59 $64.88 $1.71 10,709.0 +1.01%
2024-11-18 $66.35 $65.70 $0.65 8,035.0 -0.23%
2024-11-15 $68.71 $65.99 $2.72 5,400.0 -4.04%
2024-11-14 $70.70 $68.81 $1.89 4,460.0 -3.29%
2024-11-13 $71.92 $71.19 $0.73 5,371.0 +0.29%
2024-11-12 $71.71 $70.99 $0.72 2,568.0 -1.72%
2024-11-11 $72.84 $72.15 $0.6899 6,558.0 +0.40%
2024-11-08 $72.19 $71.46 $0.7286 1,383.0 +0.39%
2024-11-07 $71.71 $71.41 $0.3048 4,844.0 +1.29%
2024-11-06 $71.10 $70.43 $0.6711 3,180.0 +1.85%
2024-11-05 $69.47 $69.33 $0.1397 1,164.0 +1.15%
2024-11-04 $69.17 $68.17 $1.00 4,467.0 -0.67%
2024-11-01 $69.14 $68.56 $0.5814 6,876.0 +1.38%
2024-10-31 $68.78 $68.20 $0.58 4,746.0 -1.81%
2024-10-30 $69.91 $69.08 $0.83 7,282.0 +0.96%
2024-10-29 $68.80 $67.92 $0.8762 2,966.0 +0.67%
2024-10-28 $68.37 $67.17 $1.20 4,340.0 +1.83%
2024-10-25 $67.77 $67.11 $0.6647 1,782.0 -0.24%
2024-10-24 $67.99 $67.11 $0.8799 2,833.0 -0.43%
2024-10-23 $68.14 $67.34 $0.7993 3,985.0 -1.37%

Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Biotechnology Genome Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Biotechnology Genome Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $72.84 $64.88 $7.96 120,841.0 +0.53%
2024-10 $70.48 $67.11 $3.37 92,656.0 -2.32%
2024-09 $72.44 $67.75 $4.69 200,351.0 -2.85%
2024-08 $72.72 $65.69 $7.03 156,134.0 +2.43%
2024-07 $71.19 $63.79 $7.40 290,046.0 +8.26%
2024-06 $66.46 $62.99 $3.47 121,940.0 +2.40%
2024-05 $65.65 $62.00 $3.65 180,147.0 +3.98%
2024-04 $64.47 $59.32 $5.15 377,961.0 -5.94%
2024-03 $67.76 $63.69 $4.07 404,519.0 -1.29%
2024-02 $67.03 $61.86 $5.17 177,425.0 +1.95%
2024-01 $67.05 $63.78 $3.27 252,853.0 -2.32%

Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.10 $58.54 $8.56 244,722.0 +12.36%
2023-11 $58.91 $53.16 $5.75 160,630.0 +9.34%
2023-10 $57.77 $52.47 $5.30 165,033.0 -6.04%
2023-09 $62.28 $57.01 $5.27 350,380.0 -7.35%
2023-08 $62.69 $59.93 $2.76 121,963.0 -2.98%
2023-07 $64.16 $59.69 $4.47 90,004.0 +3.53%
2023-06 $63.78 $59.65 $4.13 146,223.0 +1.64%
2023-05 $64.35 $59.92 $4.43 117,339.0 -3.67%
2023-04 $64.88 $60.84 $4.04 104,673.0 -0.28%
2023-03 $65.40 $59.78 $5.62 141,392.0 -1.34%
2023-02 $68.50 $63.40 $5.10 129,544.0 -4.73%
2023-01 $67.89 $62.60 $5.29 160,576.0 +5.18%

Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $68.11 $61.96 $6.15 157,683.0 -4.70%
2022-11 $66.73 $62.18 $4.55 140,718.0 +5.03%
2022-10 $64.08 $58.53 $5.55 144,610.0 +7.62%
2022-09 $63.26 $56.31 $6.95 214,368.0 -2.55%
2022-08 $67.14 $60.20 $6.94 343,743.0 -0.90%
2022-07 $61.95 $57.97 $3.98 184,547.0 +5.70%
2022-06 $59.71 $51.39 $8.32 308,909.0 +1.39%
2022-05 $59.01 $51.82 $7.19 326,869.0 +1.26%
2022-04 $64.47 $56.21 $8.26 112,839.0 -9.33%
2022-03 $63.28 $56.64 $6.64 267,450.0 +2.92%
2022-02 $62.85 $55.65 $7.20 351,276.0 -0.76%
2022-01 $71.58 $56.45 $15.13 321,845.0 -14.72%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):