Holen Sie sich die Stockscreener-App
67.22
1.46%
0.9655
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $67.51 | $66.41 | $1.10 | 6,480.0 | +1.46% |
| 2024-12-19 | $66.57 | $65.46 | $1.11 | 5,377.0 | +0.39% |
| 2024-12-18 | $68.96 | $65.70 | $3.26 | 5,534.0 | -4.07% |
| 2024-12-17 | $69.15 | $68.64 | $0.51 | 7,398.0 | -0.01% |
| 2024-12-16 | $69.31 | $68.54 | $0.7721 | 9,067.0 | +0.75% |
| 2024-12-13 | $68.72 | $68.02 | $0.70 | 4,987.0 | -1.04% |
| 2024-12-12 | $69.83 | $69.02 | $0.8113 | 2,684.0 | -1.26% |
| 2024-12-11 | $70.49 | $69.84 | $0.65 | 4,081.0 | -0.33% |
| 2024-12-10 | $70.53 | $70.06 | $0.47 | 3,442.0 | -0.17% |
| 2024-12-09 | $70.54 | $70.06 | $0.48 | 6,505.0 | -0.08% |
| 2024-12-06 | $70.71 | $70.13 | $0.5778 | 6,478.0 | +0.20% |
| 2024-12-05 | $70.61 | $70.17 | $0.4411 | 4,992.0 | -0.63% |
| 2024-12-04 | $70.75 | $69.82 | $0.93 | 4,282.0 | +1.20% |
| 2024-12-03 | $70.32 | $69.66 | $0.6599 | 5,151.0 | -1.50% |
| 2024-12-02 | $70.83 | $70.21 | $0.622 | 1,502.0 | +0.47% |
| 2024-11-29 | $70.72 | $70.47 | $0.2495 | 2,368.0 | -0.09% |
| 2024-11-27 | $70.66 | $70.31 | $0.3474 | 7,504.0 | +0.42% |
| 2024-11-26 | $70.27 | $68.84 | $1.43 | 6,604.0 | -0.09% |
| 2024-11-25 | $70.77 | $70.16 | $0.6069 | 5,959.0 | +1.11% |
| 2024-11-22 | $69.73 | $68.60 | $1.13 | 10,363.0 | +1.46% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Biotechnology Genome Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Biotechnology Genome Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.83 | $65.46 | $5.38 | 84,440.0 | -4.65% |
| 2024-11 | $72.84 | $64.88 | $7.96 | 143,824.0 | +3.37% |
| 2024-10 | $70.48 | $67.11 | $3.37 | 92,656.0 | -2.32% |
| 2024-09 | $72.44 | $67.75 | $4.69 | 200,351.0 | -2.85% |
| 2024-08 | $72.72 | $65.69 | $7.03 | 156,134.0 | +2.43% |
| 2024-07 | $71.19 | $63.79 | $7.40 | 290,046.0 | +8.26% |
| 2024-06 | $66.46 | $62.99 | $3.47 | 121,940.0 | +2.40% |
| 2024-05 | $65.65 | $62.00 | $3.65 | 180,147.0 | +3.98% |
| 2024-04 | $64.47 | $59.32 | $5.15 | 377,961.0 | -5.94% |
| 2024-03 | $67.76 | $63.69 | $4.07 | 404,519.0 | -1.29% |
| 2024-02 | $67.03 | $61.86 | $5.17 | 177,425.0 | +1.95% |
| 2024-01 | $67.05 | $63.78 | $3.27 | 252,853.0 | -2.32% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.10 | $58.54 | $8.56 | 244,722.0 | +12.36% |
| 2023-11 | $58.91 | $53.16 | $5.75 | 160,630.0 | +9.34% |
| 2023-10 | $57.77 | $52.47 | $5.30 | 165,033.0 | -6.04% |
| 2023-09 | $62.28 | $57.01 | $5.27 | 350,380.0 | -7.35% |
| 2023-08 | $62.69 | $59.93 | $2.76 | 121,963.0 | -2.98% |
| 2023-07 | $64.16 | $59.69 | $4.47 | 90,004.0 | +3.53% |
| 2023-06 | $63.78 | $59.65 | $4.13 | 146,223.0 | +1.64% |
| 2023-05 | $64.35 | $59.92 | $4.43 | 117,339.0 | -3.67% |
| 2023-04 | $64.88 | $60.84 | $4.04 | 104,673.0 | -0.28% |
| 2023-03 | $65.40 | $59.78 | $5.62 | 141,392.0 | -1.34% |
| 2023-02 | $68.50 | $63.40 | $5.10 | 129,544.0 | -4.73% |
| 2023-01 | $67.89 | $62.60 | $5.29 | 160,576.0 | +5.18% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $68.11 | $61.96 | $6.15 | 157,683.0 | -4.70% |
| 2022-11 | $66.73 | $62.18 | $4.55 | 140,718.0 | +5.03% |
| 2022-10 | $64.08 | $58.53 | $5.55 | 144,610.0 | +7.62% |
| 2022-09 | $63.26 | $56.31 | $6.95 | 214,368.0 | -2.55% |
| 2022-08 | $67.14 | $60.20 | $6.94 | 343,743.0 | -0.90% |
| 2022-07 | $61.95 | $57.97 | $3.98 | 184,547.0 | +5.70% |
| 2022-06 | $59.71 | $51.39 | $8.32 | 308,909.0 | +1.39% |
| 2022-05 | $59.01 | $51.82 | $7.19 | 326,869.0 | +1.26% |
| 2022-04 | $64.47 | $56.21 | $8.26 | 112,839.0 | -9.33% |
| 2022-03 | $63.28 | $56.64 | $6.64 | 267,450.0 | +2.92% |
| 2022-02 | $62.85 | $55.65 | $7.20 | 351,276.0 | -0.76% |
| 2022-01 | $71.58 | $56.45 | $15.13 | 321,845.0 | -14.72% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):