Holen Sie sich die Stockscreener-App
30.49
0.54%
-0.1584
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $30.71 | $30.38 | $0.326 | 18,293.0 | -0.57% |
| 2025-10-31 | $30.87 | $30.30 | $0.57 | 293,994.0 | +0.86% |
| 2025-10-30 | $30.84 | $30.27 | $0.57 | 109,248.0 | -1.62% |
| 2025-10-29 | $31.28 | $30.75 | $0.5324 | 108,578.0 | -1.15% |
| 2025-10-28 | $31.42 | $31.08 | $0.3399 | 87,723.0 | +0.35% |
| 2025-10-27 | $31.14 | $30.74 | $0.40 | 173,175.0 | +1.57% |
| 2025-10-24 | $30.91 | $30.60 | $0.3096 | 108,118.0 | +0.23% |
| 2025-10-23 | $30.63 | $30.36 | $0.27 | 117,634.0 | +0.76% |
| 2025-10-22 | $30.50 | $30.25 | $0.255 | 94,317.0 | -0.36% |
| 2025-10-21 | $30.57 | $30.02 | $0.55 | 62,316.0 | +1.33% |
| 2025-10-20 | $30.14 | $29.84 | $0.2987 | 113,989.0 | +0.27% |
| 2025-10-17 | $30.02 | $29.63 | $0.3865 | 303,912.0 | +0.91% |
| 2025-10-16 | $30.45 | $29.66 | $0.785 | 330,541.0 | -2.08% |
| 2025-10-15 | $30.67 | $30.18 | $0.4876 | 229,622.0 | -0.13% |
| 2025-10-14 | $30.40 | $29.68 | $0.7199 | 394,252.0 | +1.77% |
| 2025-10-13 | $29.87 | $29.10 | $0.77 | 204,492.0 | +3.43% |
| 2025-10-10 | $29.45 | $28.80 | $0.6499 | 224,454.0 | -1.33% |
| 2025-10-09 | $30.02 | $29.21 | $0.8052 | 197,858.0 | -2.56% |
| 2025-10-08 | $30.39 | $29.95 | $0.4363 | 133,781.0 | -0.60% |
| 2025-10-07 | $30.70 | $30.03 | $0.6699 | 169,049.0 | -1.24% |
| 2025-10-06 | $31.00 | $30.52 | $0.48 | 169,117.0 | -2.89% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Bdc Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Bdc Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.71 | $30.38 | $0.326 | 18,293.0 | -0.57% |
| 2025-10 | $31.99 | $28.80 | $3.19 | 4,120,353.0 | -3.56% |
| 2025-09 | $33.95 | $31.47 | $2.48 | 1,652,846.0 | -6.53% |
| 2025-08 | $34.00 | $33.00 | $1.00 | 1,204,701.0 | +0.71% |
| 2025-07 | $35.18 | $33.17 | $2.01 | 1,177,507.0 | -0.24% |
| 2025-06 | $33.98 | $32.65 | $1.33 | 1,076,898.0 | +1.20% |
| 2025-05 | $33.51 | $31.05 | $2.46 | 1,042,655.0 | +6.19% |
| 2025-04 | $34.97 | $27.85 | $7.12 | 2,084,477.0 | -9.15% |
| 2025-03 | $36.55 | $33.31 | $3.24 | 1,294,808.0 | -4.17% |
| 2025-02 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| 2025-01 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| 2024-11 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| 2024-10 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| 2024-09 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| 2024-08 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| 2024-07 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| 2024-06 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| 2024-05 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| 2024-04 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| 2024-03 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| 2024-02 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| 2024-01 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.62 | $31.15 | $1.47 | 334,195.0 | +0.97% |
| 2023-11 | $31.55 | $29.54 | $2.01 | 288,914.0 | +6.29% |
| 2023-10 | $31.55 | $29.00 | $2.55 | 170,775.0 | +0.00% |
0.83%
0.47%
Kapitalisierung:
|
Volumen (24h):