Holen Sie sich die Stockscreener-App
28.87
1.33%
-0.39
Handel nachbörslich:
28.80
-0.07
-0.24%
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $29.45 | $28.80 | $0.6499 | 224,454.0 | -1.33% |
| 2025-10-09 | $30.02 | $29.21 | $0.8052 | 197,858.0 | -2.56% |
| 2025-10-08 | $30.39 | $29.95 | $0.4363 | 133,781.0 | -0.60% |
| 2025-10-07 | $30.70 | $30.03 | $0.6699 | 169,049.0 | -1.24% |
| 2025-10-06 | $31.00 | $30.52 | $0.48 | 169,117.0 | -2.89% |
| 2025-10-03 | $31.99 | $31.47 | $0.5199 | 161,648.0 | -1.22% |
| 2025-10-02 | $31.90 | $31.19 | $0.7081 | 92,175.0 | +2.05% |
| 2025-10-01 | $31.57 | $31.24 | $0.33 | 240,360.0 | -1.67% |
| 2025-09-30 | $32.07 | $31.47 | $0.5957 | 75,750.0 | -0.09% |
| 2025-09-29 | $32.04 | $31.59 | $0.449 | 141,408.0 | -0.44% |
| 2025-09-26 | $32.35 | $31.95 | $0.40 | 91,661.0 | -0.72% |
| 2025-09-25 | $32.25 | $31.88 | $0.3671 | 80,395.0 | +0.78% |
| 2025-09-24 | $32.44 | $31.86 | $0.58 | 113,086.0 | -1.39% |
| 2025-09-23 | $32.71 | $32.32 | $0.39 | 64,884.0 | -0.37% |
| 2025-09-22 | $33.03 | $32.47 | $0.56 | 90,034.0 | -1.96% |
| 2025-09-19 | $33.21 | $32.88 | $0.3286 | 91,536.0 | +0.18% |
| 2025-09-18 | $33.09 | $32.80 | $0.29 | 60,404.0 | +0.85% |
| 2025-09-17 | $33.14 | $32.71 | $0.43 | 43,792.0 | +0.43% |
| 2025-09-16 | $32.94 | $32.60 | $0.3399 | 81,368.0 | -0.43% |
| 2025-09-15 | $33.63 | $32.75 | $0.88 | 134,345.0 | -2.35% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Bdc Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Bdc Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.99 | $28.80 | $3.19 | 1,612,896.0 | -9.16% |
| 2025-09 | $33.95 | $31.47 | $2.48 | 1,652,846.0 | -6.53% |
| 2025-08 | $34.00 | $33.00 | $1.00 | 1,204,701.0 | +0.71% |
| 2025-07 | $35.18 | $33.17 | $2.01 | 1,177,507.0 | -0.24% |
| 2025-06 | $33.98 | $32.65 | $1.33 | 1,076,898.0 | +1.20% |
| 2025-05 | $33.51 | $31.05 | $2.46 | 1,042,655.0 | +6.19% |
| 2025-04 | $34.97 | $27.85 | $7.12 | 2,084,477.0 | -9.15% |
| 2025-03 | $36.55 | $33.31 | $3.24 | 1,294,808.0 | -4.17% |
| 2025-02 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| 2025-01 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| 2024-11 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| 2024-10 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| 2024-09 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| 2024-08 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| 2024-07 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| 2024-06 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| 2024-05 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| 2024-04 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| 2024-03 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| 2024-02 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| 2024-01 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.62 | $31.15 | $1.47 | 334,195.0 | +0.97% |
| 2023-11 | $31.55 | $29.54 | $2.01 | 288,914.0 | +6.29% |
| 2023-10 | $31.55 | $29.00 | $2.55 | 170,775.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):