Holen Sie sich die Stockscreener-App
26.42
0.99%
0.26
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $26.62 | $26.29 | $0.33 | 149,822.0 | +0.99% |
| 2026-07-24 | $26.31 | $26.00 | $0.31 | 102,746.0 | +0.11% |
| 2026-07-23 | $26.29 | $25.95 | $0.345 | 174,677.0 | -1.02% |
| 2026-07-22 | $26.83 | $26.34 | $0.49 | 165,416.0 | -1.16% |
| 2026-07-21 | $26.97 | $26.69 | $0.28 | 137,997.0 | +0.23% |
| 2026-07-20 | $26.95 | $26.33 | $0.62 | 195,694.0 | -0.93% |
| 2026-07-17 | $27.39 | $26.79 | $0.60 | 74,449.0 | -1.36% |
| 2026-07-16 | $27.27 | $26.83 | $0.445 | 62,413.0 | +1.34% |
| 2026-07-15 | $27.15 | $26.88 | $0.27 | 141,709.0 | +0.64% |
| 2026-07-14 | $26.84 | $26.60 | $0.24 | 153,877.0 | +0.83% |
| 2026-07-13 | $26.97 | $26.46 | $0.5078 | 177,837.0 | -0.75% |
| 2026-07-10 | $26.88 | $26.45 | $0.43 | 111,401.0 | +1.83% |
| 2026-07-09 | $26.37 | $26.16 | $0.2059 | 80,905.0 | -0.15% |
| 2026-07-08 | $26.43 | $26.12 | $0.3132 | 67,175.0 | -0.76% |
| 2026-07-07 | $26.98 | $26.43 | $0.55 | 120,042.0 | -2.79% |
| 2026-07-06 | $27.60 | $27.24 | $0.36 | 120,601.0 | -0.40% |
| 2026-07-02 | $27.70 | $27.26 | $0.4406 | 68,674.0 | -0.26% |
| 2026-07-01 | $27.71 | $27.22 | $0.49 | 85,505.0 | +0.77% |
| 2026-06-30 | $27.48 | $27.20 | $0.28 | 97,051.0 | +0.07% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Bdc Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Bdc Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $27.71 | $25.95 | $1.77 | 2,340,762.0 | -2.90% |
| 2026-06 | $27.82 | $26.07 | $1.75 | 3,064,780.0 | -0.62% |
| 2026-05 | $28.98 | $26.76 | $2.22 | 2,968,445.0 | -3.90% |
| 2026-04 | $28.70 | $26.44 | $2.26 | 4,481,886.0 | +3.30% |
| 2026-03 | $28.14 | $26.22 | $1.92 | 3,175,332.0 | +2.99% |
| 2026-02 | $30.12 | $26.70 | $3.42 | 2,804,341.0 | -11.32% |
| 2026-01 | $31.49 | $30.02 | $1.47 | 1,697,987.0 | -1.31% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.25 | $29.87 | $2.38 | 2,211,522.0 | -2.40% |
| 2025-11 | $31.28 | $29.47 | $1.81 | 1,684,972.0 | +1.99% |
| 2025-10 | $31.99 | $28.80 | $3.19 | 4,120,353.0 | -3.56% |
| 2025-09 | $33.95 | $31.47 | $2.48 | 1,652,846.0 | -6.53% |
| 2025-08 | $34.00 | $33.00 | $1.00 | 1,204,701.0 | +0.71% |
| 2025-07 | $35.18 | $33.17 | $2.01 | 1,177,507.0 | -0.24% |
| 2025-06 | $33.98 | $32.65 | $1.33 | 1,076,898.0 | +1.20% |
| 2025-05 | $33.51 | $31.05 | $2.46 | 1,042,655.0 | +6.19% |
| 2025-04 | $34.97 | $27.85 | $7.12 | 2,084,477.0 | -9.15% |
| 2025-03 | $36.55 | $33.31 | $3.24 | 1,294,808.0 | -4.17% |
| 2025-02 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| 2025-01 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| 2024-11 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| 2024-10 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| 2024-09 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| 2024-08 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| 2024-07 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| 2024-06 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| 2024-05 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| 2024-04 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| 2024-03 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| 2024-02 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| 2024-01 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):