Holen Sie sich die Stockscreener-App
28.56
1.14%
-0.33
Handel nachbörslich:
28.45
-0.11
-0.39%
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $28.83 | $28.28 | $0.55 | 191,646.0 | -1.14% |
| 2026-05-05 | $28.89 | $28.29 | $0.60 | 83,703.0 | +0.35% |
| 2026-05-04 | $28.98 | $28.64 | $0.34 | 73,280.0 | +0.10% |
| 2026-05-01 | $28.89 | $28.50 | $0.39 | 67,770.0 | +0.95% |
| 2026-04-30 | $28.49 | $27.59 | $0.90 | 78,397.0 | +3.68% |
| 2026-04-29 | $27.75 | $27.35 | $0.40 | 63,052.0 | -1.19% |
| 2026-04-28 | $27.82 | $27.34 | $0.4843 | 111,897.0 | +1.61% |
| 2026-04-27 | $27.60 | $27.30 | $0.2999 | 100,502.0 | -0.47% |
| 2026-04-24 | $27.69 | $27.39 | $0.30 | 59,716.0 | +0.40% |
| 2026-04-23 | $27.93 | $27.30 | $0.63 | 425,160.0 | -2.46% |
| 2026-04-22 | $28.35 | $27.90 | $0.4499 | 61,353.0 | +0.83% |
| 2026-04-21 | $28.68 | $27.85 | $0.83 | 441,059.0 | -2.45% |
| 2026-04-20 | $28.66 | $28.38 | $0.28 | 165,078.0 | -0.10% |
| 2026-04-17 | $28.70 | $28.28 | $0.42 | 379,141.0 | +1.67% |
| 2026-04-16 | $28.55 | $27.99 | $0.56 | 208,197.0 | -1.54% |
| 2026-04-15 | $28.55 | $27.89 | $0.66 | 1,125,396.0 | +2.73% |
| 2026-04-14 | $27.81 | $27.24 | $0.57 | 155,009.0 | +2.36% |
| 2026-04-13 | $27.15 | $26.51 | $0.64 | 138,378.0 | +1.42% |
| 2026-04-10 | $26.85 | $26.59 | $0.255 | 53,404.0 | +0.41% |
| 2026-04-09 | $26.73 | $26.44 | $0.29 | 80,511.0 | -0.41% |
| 2026-04-08 | $27.50 | $26.60 | $0.898 | 185,731.0 | +0.15% |
| 2026-04-07 | $27.06 | $26.70 | $0.36 | 77,813.0 | -3.75% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Bdc Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Bdc Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.98 | $28.28 | $0.70 | 608,045.0 | +0.25% |
| 2026-04 | $28.70 | $26.44 | $2.26 | 4,481,886.0 | +3.30% |
| 2026-03 | $28.14 | $26.22 | $1.92 | 3,175,332.0 | +2.99% |
| 2026-02 | $30.12 | $26.70 | $3.42 | 2,804,341.0 | -11.32% |
| 2026-01 | $31.49 | $30.02 | $1.47 | 1,697,987.0 | -1.31% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.25 | $29.87 | $2.38 | 2,211,522.0 | -2.40% |
| 2025-11 | $31.28 | $29.47 | $1.81 | 1,684,972.0 | +1.99% |
| 2025-10 | $31.99 | $28.80 | $3.19 | 4,120,353.0 | -3.56% |
| 2025-09 | $33.95 | $31.47 | $2.48 | 1,652,846.0 | -6.53% |
| 2025-08 | $34.00 | $33.00 | $1.00 | 1,204,701.0 | +0.71% |
| 2025-07 | $35.18 | $33.17 | $2.01 | 1,177,507.0 | -0.24% |
| 2025-06 | $33.98 | $32.65 | $1.33 | 1,076,898.0 | +1.20% |
| 2025-05 | $33.51 | $31.05 | $2.46 | 1,042,655.0 | +6.19% |
| 2025-04 | $34.97 | $27.85 | $7.12 | 2,084,477.0 | -9.15% |
| 2025-03 | $36.55 | $33.31 | $3.24 | 1,294,808.0 | -4.17% |
| 2025-02 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| 2025-01 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| 2024-11 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| 2024-10 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| 2024-09 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| 2024-08 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| 2024-07 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| 2024-06 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| 2024-05 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| 2024-04 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| 2024-03 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| 2024-02 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| 2024-01 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
0.69%
Kapitalisierung:
|
Volumen (24h):