Holen Sie sich die Stockscreener-App
31.10
0.84%
0.26
Handel nachbörslich:
31.09
-0.01
-0.03%
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $31.16 | $30.84 | $0.32 | 112,611.0 | +0.84% |
| 2025-11-25 | $30.84 | $30.38 | $0.46 | 50,591.0 | +1.23% |
| 2025-11-24 | $30.48 | $30.03 | $0.45 | 67,999.0 | +1.21% |
| 2025-11-21 | $30.26 | $29.59 | $0.67 | 133,613.0 | +1.55% |
| 2025-11-20 | $30.09 | $29.54 | $0.55 | 83,254.0 | -0.44% |
| 2025-11-19 | $30.11 | $29.66 | $0.4533 | 91,343.0 | -0.07% |
| 2025-11-18 | $29.82 | $29.47 | $0.3546 | 313,492.0 | +0.10% |
| 2025-11-17 | $30.36 | $29.74 | $0.615 | 123,489.0 | -1.91% |
| 2025-11-14 | $30.39 | $30.03 | $0.36 | 47,963.0 | +0.00% |
| 2025-11-13 | $30.61 | $30.18 | $0.4375 | 36,586.0 | -0.82% |
| 2025-11-12 | $30.68 | $30.45 | $0.23 | 55,987.0 | +0.43% |
| 2025-11-11 | $30.49 | $30.22 | $0.27 | 83,242.0 | +0.69% |
| 2025-11-10 | $30.49 | $30.02 | $0.468 | 93,541.0 | -0.13% |
| 2025-11-07 | $30.29 | $29.80 | $0.4899 | 71,600.0 | +0.73% |
| 2025-11-06 | $30.59 | $30.02 | $0.5693 | 59,097.0 | -1.44% |
| 2025-11-05 | $30.56 | $30.16 | $0.40 | 89,735.0 | -0.36% |
| 2025-11-04 | $30.79 | $30.42 | $0.37 | 68,840.0 | -0.16% |
| 2025-11-03 | $30.80 | $30.38 | $0.4199 | 55,512.0 | +0.07% |
| 2025-10-31 | $30.87 | $30.30 | $0.57 | 293,994.0 | +0.86% |
| 2025-10-30 | $30.84 | $30.27 | $0.57 | 109,248.0 | -1.62% |
| 2025-10-29 | $31.28 | $30.75 | $0.5324 | 108,578.0 | -1.15% |
| 2025-10-28 | $31.42 | $31.08 | $0.3399 | 87,723.0 | +0.35% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Bdc Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Bdc Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.16 | $29.47 | $1.69 | 1,751,106.0 | +1.47% |
| 2025-10 | $31.99 | $28.80 | $3.19 | 4,120,353.0 | -3.56% |
| 2025-09 | $33.95 | $31.47 | $2.48 | 1,652,846.0 | -6.53% |
| 2025-08 | $34.00 | $33.00 | $1.00 | 1,204,701.0 | +0.71% |
| 2025-07 | $35.18 | $33.17 | $2.01 | 1,177,507.0 | -0.24% |
| 2025-06 | $33.98 | $32.65 | $1.33 | 1,076,898.0 | +1.20% |
| 2025-05 | $33.51 | $31.05 | $2.46 | 1,042,655.0 | +6.19% |
| 2025-04 | $34.97 | $27.85 | $7.12 | 2,084,477.0 | -9.15% |
| 2025-03 | $36.55 | $33.31 | $3.24 | 1,294,808.0 | -4.17% |
| 2025-02 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| 2025-01 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| 2024-11 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| 2024-10 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| 2024-09 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| 2024-08 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| 2024-07 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| 2024-06 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| 2024-05 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| 2024-04 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| 2024-03 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| 2024-02 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| 2024-01 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.62 | $31.15 | $1.47 | 334,195.0 | +0.97% |
| 2023-11 | $31.55 | $29.54 | $2.01 | 288,914.0 | +6.29% |
| 2023-10 | $31.55 | $29.00 | $2.55 | 170,775.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):