Holen Sie sich die Stockscreener-App
28.82
0.03%
-0.010
Pgim Us Large Cap Buffer 20 Etf April-Aktien (PBAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $28.82 | $28.81 | $0.005 | 1,534.0 | -0.03% |
| 2025-12-11 | $28.82 | $28.82 | $0.00 | 0.00 | +0.02% |
| 2025-12-10 | $28.84 | $28.82 | $0.0205 | 888.0 | +0.12% |
| 2025-12-09 | $28.79 | $28.79 | $0.00 | 82.00 | +0.02% |
| 2025-12-08 | $28.78 | $28.78 | $0.00 | 124.0 | -0.04% |
| 2025-12-05 | $28.81 | $28.79 | $0.019 | 986.0 | +0.06% |
| 2025-12-04 | $28.77 | $28.77 | $0.00 | 127.0 | +0.05% |
| 2025-12-03 | $28.76 | $28.76 | $0.00 | 134.0 | +0.09% |
| 2025-12-02 | $28.73 | $28.73 | $0.00 | 39.00 | +0.08% |
| 2025-12-01 | $28.73 | $28.71 | $0.0186 | 4,121.0 | +0.04% |
| 2025-11-28 | $28.70 | $28.70 | $0.00 | 200.0 | +0.03% |
| 2025-11-26 | $28.69 | $28.69 | $0.00 | 54.00 | +0.18% |
| 2025-11-25 | $28.64 | $28.60 | $0.04 | 713.0 | +0.18% |
| 2025-11-24 | $28.59 | $28.56 | $0.0277 | 262.0 | +0.39% |
| 2025-11-21 | $28.49 | $28.48 | $0.0133 | 914.0 | +0.26% |
| 2025-11-20 | $28.47 | $28.40 | $0.0684 | 595.0 | -0.32% |
| 2025-11-19 | $28.49 | $28.49 | $0.00 | 215.0 | +0.19% |
| 2025-11-18 | $28.51 | $28.44 | $0.07 | 1,482.0 | -0.25% |
| 2025-11-17 | $28.53 | $28.51 | $0.0186 | 331.0 | -0.18% |
| 2025-11-14 | $28.56 | $28.53 | $0.0319 | 200.0 | +0.06% |
| 2025-11-13 | $28.59 | $28.54 | $0.0461 | 6,368.0 | -0.28% |
Pgim Us Large Cap Buffer 20 Etf April-Aktien (PBAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 20 Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 20 Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 20 Etf April-Aktien (PBAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.84 | $28.71 | $0.1286 | 9,569.0 | +0.40% |
| 2025-11 | $28.70 | $28.25 | $0.45 | 56,370.0 | +0.46% |
| 2025-10 | $28.62 | $28.32 | $0.3048 | 57,695.0 | +0.53% |
| 2025-09 | $28.42 | $28.07 | $0.35 | 76,385.0 | +0.85% |
| 2025-08 | $28.20 | $27.76 | $0.4393 | 51,958.0 | +1.09% |
| 2025-07 | $27.94 | $27.68 | $0.26 | 51,769.0 | +0.51% |
| 2025-06 | $27.73 | $27.23 | $0.5027 | 5,426.0 | +2.01% |
| 2025-05 | $27.23 | $26.64 | $0.5897 | 58,114.0 | +2.38% |
| 2025-04 | $26.76 | $24.94 | $1.82 | 665,664.0 | -0.22% |
| 2025-03 | $27.52 | $26.34 | $1.18 | 5,821.0 | -3.57% |
| 2025-02 | $27.85 | $27.38 | $0.47 | 31,893.0 | -0.09% |
| 2025-01 | $27.75 | $27.17 | $0.5847 | 39,235.0 | +1.37% |
Pgim Us Large Cap Buffer 20 Etf April-Aktien (PBAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.48 | $27.13 | $0.3489 | 9,400.0 | -0.26% |
| 2024-11 | $27.35 | $26.64 | $0.7144 | 4,162.0 | +2.55% |
| 2024-10 | $26.90 | $26.56 | $0.3413 | 4,582.0 | -0.12% |
| 2024-09 | $26.70 | $25.83 | $0.8669 | 3,156.0 | +1.25% |
| 2024-08 | $26.36 | $26.14 | $0.2277 | 80.00 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):